Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1350 | $0.1830 | 0 | |
| 2022-02-07 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1920 | 0 | |
| 2022-02-04 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2022-02-03 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1340 | $0.1920 | 0 | |
| 2022-01-31 | BFK.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1320 | $0.1720 | 0 | |
| 2022-01-28 | BFK.SI | SGD | $0.1220 | $0.1220 | $0.1570 | $0.1520 | $0.1990 | 1,100 | |
| 2022-01-27 | BFK.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1620 | $0.1960 | 0 | |
| 2022-01-26 | BFK.SI | SGD | $0.1770 | $0.1400 | $0.1770 | $0.1730 | $0.1750 | 10,200 | |
| 2022-01-25 | BFK.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1430 | $0.1770 | 0 | |
| 2022-01-24 | BFK.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2022-01-21 | BFK.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2022-01-20 | BFK.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1400 | $0.1740 | 0 | |
| 2022-01-19 | BFK.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1220 | $0.1640 | 0 | |
| 2022-01-18 | BFK.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1670 | 0 | |
| 2022-01-17 | BFK.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1400 | $0.1660 | 0 | |
| 2022-01-14 | BFK.SI | SGD | $0.1470 | $0.1420 | $0.1470 | $0.1460 | $0.0000 | 4,100 | |
| 2022-01-13 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2022-01-12 | BFK.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1420 | $0.1700 | 1,500 | |
| 2022-01-11 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2022-01-10 | BFK.SI | SGD | $0.1450 | $0.1450 | $0.1690 | $0.1360 | $0.1690 | 2,500 | |
| 2022-01-07 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1690 | 0 | |
| 2022-01-06 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2022-01-05 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1690 | 0 | |
| 2022-01-04 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2022-01-03 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1190 | $0.1690 | 0 | |
| 2021-12-31 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1170 | $0.1690 | 0 | |
| 2021-12-30 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1690 | 0 | |
| 2021-12-29 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2021-12-28 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1190 | $0.1690 | 0 | |
| 2021-12-27 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1160 | $0.1690 | 0 | |
| 2021-12-24 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1690 | 0 | |
| 2021-12-23 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2021-12-22 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2021-12-21 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2021-12-20 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2021-12-17 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1690 | 0 | |
| 2021-12-16 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2021-12-15 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1690 | 0 | |
| 2021-12-14 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1690 | 0 | |
| 2021-12-13 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2021-12-10 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2021-12-09 | BFK.SI | SGD | $0.1500 | $0.1210 | $0.1500 | $0.1210 | $0.1500 | 1,100 | |
| 2021-12-08 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1190 | $0.1700 | 0 | |
| 2021-12-07 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1690 | 0 | |
| 2021-12-06 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1690 | 0 | |
| 2021-12-03 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1190 | $0.1690 | 0 | |
| 2021-12-02 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1170 | $0.1690 | 0 | |
| 2021-12-01 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1080 | $0.1690 | 0 | |
| 2021-11-30 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1170 | $0.1700 | 0 | |
| 2021-11-29 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1690 | 0 |