Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.4150 | 0 | |
| 2020-07-07 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3750 | 0 | |
| 2020-07-06 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-07-03 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2020-07-02 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.4150 | 0 | |
| 2020-07-01 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.4250 | 0 | |
| 2020-06-30 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2600 | $0.4150 | 0 | |
| 2020-06-29 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2020-06-26 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2020-06-25 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-06-24 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-06-23 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-06-22 | BFK.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2700 | $0.3200 | 1,000 | |
| 2020-06-19 | BFK.SI | SGD | $0.3150 | $0.2700 | $0.3200 | $0.3000 | $0.3150 | 1,600 | |
| 2020-06-18 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2020-06-17 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.3200 | 0 | |
| 2020-06-16 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2020-06-15 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1520 | $0.6100 | 0 | |
| 2020-06-12 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1430 | $0.3500 | 0 | |
| 2020-06-11 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-06-10 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.6100 | 0 | |
| 2020-06-09 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.6050 | 0 | |
| 2020-06-08 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1280 | $0.3200 | 0 | |
| 2020-06-05 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.6100 | 0 | |
| 2020-06-04 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.6000 | 0 | |
| 2020-06-03 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.6100 | 0 | |
| 2020-06-02 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1510 | $0.6100 | 0 | |
| 2020-06-01 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1510 | $0.3500 | 0 | |
| 2020-05-29 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.5500 | 0 | |
| 2020-05-28 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.5500 | 0 | |
| 2020-05-27 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.5500 | 0 | |
| 2020-05-26 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.5500 | 0 | |
| 2020-05-22 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1510 | $0.2100 | 0 | |
| 2020-05-21 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1270 | $0.5500 | 0 | |
| 2020-05-20 | BFK.SI | SGD | $0.2100 | $0.1880 | $0.2100 | $0.2100 | $0.4800 | 5,000 | |
| 2020-05-19 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1220 | $0.1900 | 0 | |
| 2020-05-18 | BFK.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1100 | $0.1900 | 3,000 | |
| 2020-05-15 | BFK.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1800 | $0.1900 | 17,000 | |
| 2020-05-14 | BFK.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.4200 | 500 | |
| 2020-05-13 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1900 | $0.4200 | 0 | |
| 2020-05-12 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1900 | $0.4200 | 0 | |
| 2020-05-11 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1130 | $0.4200 | 0 | |
| 2020-05-08 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.4200 | 0 | |
| 2020-05-06 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.3850 | 0 | |
| 2020-05-05 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.3650 | 0 | |
| 2020-05-04 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.4250 | 0 | |
| 2020-04-30 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.2250 | 0 | |
| 2020-04-29 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.2250 | 0 | |
| 2020-04-28 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.2250 | 0 | |
| 2020-04-27 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.2250 | 0 |