Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-09 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.2300 | 0 | |
| 2021-11-08 | BFK.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1260 | $0.2400 | 6,000 | |
| 2021-11-05 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2021-11-03 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.2250 | 0 | |
| 2021-11-02 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1920 | 0 | |
| 2021-11-01 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1830 | 0 | |
| 2021-10-29 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1930 | 0 | |
| 2021-10-28 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.2450 | 0 | |
| 2021-10-27 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2021-10-26 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1930 | 0 | |
| 2021-10-25 | BFK.SI | SGD | $0.1350 | $0.1350 | $0.1570 | $0.1380 | $0.2400 | 26,900 | |
| 2021-10-22 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 | |
| 2021-10-21 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 | |
| 2021-10-20 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1550 | $0.2350 | 0 | |
| 2021-10-19 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1480 | $0.2400 | 0 | |
| 2021-10-18 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1410 | $0.2400 | 0 | |
| 2021-10-15 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1410 | $0.2300 | 0 | |
| 2021-10-14 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1380 | $0.2450 | 0 | |
| 2021-10-13 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1320 | $0.2300 | 0 | |
| 2021-10-12 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1360 | $0.1930 | 0 | |
| 2021-10-11 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1380 | $0.2300 | 0 | |
| 2021-10-08 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-10-07 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1380 | $0.2300 | 0 | |
| 2021-10-06 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1510 | $0.2350 | 0 | |
| 2021-10-05 | BFK.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1390 | $0.2300 | 500 | |
| 2021-10-04 | BFK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1370 | $0.2200 | 0 | |
| 2021-10-01 | BFK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1360 | $0.2400 | 0 | |
| 2021-09-30 | BFK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1360 | $0.2400 | 0 | |
| 2021-09-29 | BFK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.2450 | 0 | |
| 2021-09-28 | BFK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.2350 | 0 | |
| 2021-09-27 | BFK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.2150 | 0 | |
| 2021-09-24 | BFK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1550 | $0.2250 | 0 | |
| 2021-09-23 | BFK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.2350 | 0 | |
| 2021-09-22 | BFK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1530 | $0.2350 | 0 | |
| 2021-09-21 | BFK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1350 | $0.2100 | 0 | |
| 2021-09-20 | BFK.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1530 | $0.2350 | 10,600 | |
| 2021-09-17 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.2150 | 0 | |
| 2021-09-16 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2050 | 0 | |
| 2021-09-15 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.2150 | 0 | |
| 2021-09-14 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.2150 | 0 | |
| 2021-09-13 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1530 | $0.2150 | 0 | |
| 2021-09-10 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.2200 | 0 | |
| 2021-09-09 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.2200 | 0 | |
| 2021-09-08 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.2200 | 0 | |
| 2021-09-07 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.2250 | 0 | |
| 2021-09-06 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.2300 | 0 | |
| 2021-09-03 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.2400 | 0 | |
| 2021-09-02 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.2350 | 0 | |
| 2021-09-01 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.2350 | 0 | |
| 2021-08-31 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 |