Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BFK.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1700 | $0.2250 | 2,200 | |
| 2020-04-23 | BFK.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1650 | 10,000 | |
| 2020-04-22 | BFK.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2020-04-21 | BFK.SI | SGD | $0.1650 | $0.1470 | $0.6250 | $0.1560 | $0.1900 | 24,700 | |
| 2020-04-20 | BFK.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1400 | $0.2050 | 7,000 | |
| 2020-04-17 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1200 | $0.2100 | 0 | |
| 2020-04-16 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1170 | $0.2100 | 0 | |
| 2020-04-15 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1170 | $0.1950 | 0 | |
| 2020-04-14 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-04-13 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.6250 | 0 | |
| 2020-04-09 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1150 | $0.6250 | 0 | |
| 2020-04-08 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2020-04-07 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-04-06 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2020-04-03 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1750 | $0.6250 | 0 | |
| 2020-04-02 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.6250 | 0 | |
| 2020-04-01 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1170 | $0.6250 | 0 | |
| 2020-03-31 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1160 | $0.6250 | 0 | |
| 2020-03-30 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1150 | $0.6250 | 0 | |
| 2020-03-27 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1800 | $0.6250 | 0 | |
| 2020-03-26 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1150 | $0.6250 | 0 | |
| 2020-03-25 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1150 | $0.3750 | 0 | |
| 2020-03-24 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1060 | $0.6250 | 0 | |
| 2020-03-23 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2020-03-20 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-03-19 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1160 | $0.3450 | 0 | |
| 2020-03-18 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.3450 | 0 | |
| 2020-03-17 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1190 | $0.3450 | 0 | |
| 2020-03-16 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1320 | $0.2500 | 0 | |
| 2020-03-13 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1330 | $0.3450 | 0 | |
| 2020-03-12 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1340 | $0.3450 | 0 | |
| 2020-03-11 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1300 | $0.3450 | 0 | |
| 2020-03-10 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1300 | $0.3450 | 0 | |
| 2020-03-09 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1800 | $0.2900 | 0 | |
| 2020-03-06 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1390 | $0.3450 | 0 | |
| 2020-03-05 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.3450 | 0 | |
| 2020-03-04 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1800 | $0.3450 | 0 | |
| 2020-03-03 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1320 | $0.3450 | 0 | |
| 2020-03-02 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1310 | $0.3450 | 0 | |
| 2020-02-28 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1450 | $0.3400 | 0 | |
| 2020-02-27 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1410 | $0.3400 | 0 | |
| 2020-02-26 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2020-02-25 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2020-02-24 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2020-02-21 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2020-02-20 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.3450 | 0 | |
| 2020-02-19 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3450 | 0 | |
| 2020-02-18 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1330 | $0.3450 | 0 | |
| 2020-02-17 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2020-02-14 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 |