Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2020-04-03 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1750 | $0.6250 | 0 | |
| 2020-04-02 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.6250 | 0 | |
| 2020-04-01 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1170 | $0.6250 | 0 | |
| 2020-03-31 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1160 | $0.6250 | 0 | |
| 2020-03-30 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1150 | $0.6250 | 0 | |
| 2020-03-27 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1800 | $0.6250 | 0 | |
| 2020-03-26 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1150 | $0.6250 | 0 | |
| 2020-03-25 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1150 | $0.3750 | 0 | |
| 2020-03-24 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1060 | $0.6250 | 0 | |
| 2020-03-23 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2020-03-20 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2020-03-19 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1160 | $0.3450 | 0 | |
| 2020-03-18 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.3450 | 0 | |
| 2020-03-17 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1190 | $0.3450 | 0 | |
| 2020-03-16 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1320 | $0.2500 | 0 | |
| 2020-03-13 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1330 | $0.3450 | 0 | |
| 2020-03-12 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1340 | $0.3450 | 0 | |
| 2020-03-11 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1300 | $0.3450 | 0 | |
| 2020-03-10 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1300 | $0.3450 | 0 | |
| 2020-03-09 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1800 | $0.2900 | 0 | |
| 2020-03-06 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1390 | $0.3450 | 0 | |
| 2020-03-05 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.3450 | 0 | |
| 2020-03-04 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1800 | $0.3450 | 0 | |
| 2020-03-03 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1320 | $0.3450 | 0 | |
| 2020-03-02 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1310 | $0.3450 | 0 | |
| 2020-02-28 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1450 | $0.3400 | 0 | |
| 2020-02-27 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1410 | $0.3400 | 0 | |
| 2020-02-26 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2020-02-25 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2020-02-24 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2020-02-21 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2020-02-20 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.3450 | 0 | |
| 2020-02-19 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3450 | 0 | |
| 2020-02-18 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1330 | $0.3450 | 0 | |
| 2020-02-17 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2020-02-14 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.3300 | 0 | |
| 2020-02-13 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2020-02-12 | BFK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3450 | 0 | |
| 2020-02-11 | BFK.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.3200 | 7,700 | |
| 2020-02-10 | BFK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.1610 | $0.3200 | 0 | |
| 2020-02-07 | BFK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.1650 | $0.3650 | 0 | |
| 2020-02-06 | BFK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2150 | $0.3650 | 0 | |
| 2020-02-05 | BFK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.1660 | $0.3650 | 0 | |
| 2020-02-04 | BFK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.1610 | $0.3650 | 0 | |
| 2020-02-03 | BFK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2020-01-31 | BFK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2300 | $0.3500 | 0 | |
| 2020-01-30 | BFK.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2020-01-29 | BFK.SI | SGD | $0.3450 | $0.2000 | $0.3450 | $0.2600 | $0.3500 | 8,100 | |
| 2020-01-28 | BFK.SI | SGD | $0.3650 | $0.2200 | $0.3650 | $0.3000 | $0.3650 | 2,200 |