Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2020-08-14 | BFK.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 900 | |
| 2020-08-13 | BFK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2020-08-12 | BFK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2020-08-11 | BFK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2020-08-07 | BFK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2020-08-06 | BFK.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.2650 | $0.3750 | 500 | |
| 2020-08-05 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.4450 | 0 | |
| 2020-08-04 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2020-08-03 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.4500 | 0 | |
| 2020-07-30 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.4450 | 0 | |
| 2020-07-29 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2020-07-28 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2020-07-27 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.4450 | 0 | |
| 2020-07-24 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.4450 | 0 | |
| 2020-07-23 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.4300 | 0 | |
| 2020-07-22 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.4250 | 0 | |
| 2020-07-21 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.4550 | 0 | |
| 2020-07-20 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.4550 | 0 | |
| 2020-07-17 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.4550 | 0 | |
| 2020-07-16 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.4550 | 0 | |
| 2020-07-15 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.4450 | 0 | |
| 2020-07-14 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.4600 | 0 | |
| 2020-07-13 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.4600 | 0 | |
| 2020-07-09 | BFK.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3100 | 1,000 | |
| 2020-07-08 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.4150 | 0 | |
| 2020-07-07 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3750 | 0 | |
| 2020-07-06 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-07-03 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2020-07-02 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.4150 | 0 | |
| 2020-07-01 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.4250 | 0 | |
| 2020-06-30 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2600 | $0.4150 | 0 | |
| 2020-06-29 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.4000 | 0 | |
| 2020-06-26 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2550 | $0.3450 | 0 | |
| 2020-06-25 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-06-24 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-06-23 | BFK.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3500 | 0 | |
| 2020-06-22 | BFK.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2700 | $0.3200 | 1,000 | |
| 2020-06-19 | BFK.SI | SGD | $0.3150 | $0.2700 | $0.3200 | $0.3000 | $0.3150 | 1,600 | |
| 2020-06-18 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2020-06-17 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.3200 | 0 | |
| 2020-06-16 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2020-06-15 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1520 | $0.6100 | 0 | |
| 2020-06-12 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1430 | $0.3500 | 0 | |
| 2020-06-11 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-06-10 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.6100 | 0 | |
| 2020-06-09 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.6050 | 0 | |
| 2020-06-08 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1280 | $0.3200 | 0 | |
| 2020-06-05 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.6100 | 0 | |
| 2020-06-04 | BFK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.6000 | 0 |