Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BFK.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-07-02 | BFK.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2024-07-01 | BFK.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.1090 | 0 | |
| 2024-06-28 | BFK.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
| 2024-06-27 | BFK.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-06-26 | BFK.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-06-25 | BFK.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0780 | $0.1150 | 2,300 | |
| 2024-06-24 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2024-06-21 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2024-06-20 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2024-06-19 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.1310 | 0 | |
| 2024-06-18 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2024-06-14 | BFK.SI | SGD | $0.1060 | $0.0770 | $0.1090 | $0.0810 | $0.1350 | 4,500 | |
| 2024-06-13 | BFK.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.1080 | 0 | |
| 2024-06-12 | BFK.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0800 | 3,000 | |
| 2024-06-11 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-06-10 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-06-07 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2024-06-06 | BFK.SI | SGD | $0.0800 | $0.0650 | $0.0800 | $0.0710 | $0.0800 | 3,100 | |
| 2024-06-05 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2024-06-04 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.1090 | 0 | |
| 2024-06-03 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1090 | 0 | |
| 2024-05-31 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.1100 | 0 | |
| 2024-05-30 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2024-05-29 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.1100 | 0 | |
| 2024-05-28 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2024-05-27 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-05-24 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-05-23 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-05-21 | BFK.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0980 | 100 | |
| 2024-05-20 | BFK.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0800 | $0.1050 | 18,000 | |
| 2024-05-17 | BFK.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-05-16 | BFK.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-05-15 | BFK.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-05-14 | BFK.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-05-13 | BFK.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2024-05-10 | BFK.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-05-09 | BFK.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-05-08 | BFK.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0800 | $0.0990 | 100 | |
| 2024-05-07 | BFK.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2024-05-06 | BFK.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2024-05-03 | BFK.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2024-05-02 | BFK.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2024-04-30 | BFK.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
| 2024-04-29 | BFK.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0800 | $0.1100 | 200 | |
| 2024-04-26 | BFK.SI | SGD | $0.1200 | $0.0850 | $0.1200 | $0.0700 | $0.1110 | 12,200 | |
| 2024-04-25 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2024-04-24 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2024-04-23 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2024-04-22 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 |