Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2024-04-18 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2024-04-17 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2024-04-16 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2024-04-15 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2024-04-12 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2024-04-11 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1080 | 0 | |
| 2024-04-09 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1040 | 0 | |
| 2024-04-08 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2024-04-05 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1060 | 0 | |
| 2024-04-04 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.1080 | 0 | |
| 2024-04-03 | BFK.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.1190 | 3,000 | |
| 2024-04-02 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0800 | $0.1170 | 0 | |
| 2024-04-01 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0800 | $0.1210 | 0 | |
| 2024-03-28 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2024-03-27 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2024-03-26 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2024-03-25 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2024-03-22 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1070 | 0 | |
| 2024-03-21 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1220 | 0 | |
| 2024-03-20 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1220 | 0 | |
| 2024-03-19 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0790 | $0.1220 | 0 | |
| 2024-03-18 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0750 | $0.1230 | 0 | |
| 2024-03-15 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0720 | $0.1010 | 0 | |
| 2024-03-14 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2024-03-13 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0720 | $0.1220 | 0 | |
| 2024-03-12 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0700 | $0.1060 | 0 | |
| 2024-03-11 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0700 | $0.1220 | 0 | |
| 2024-03-08 | BFK.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0730 | $0.1190 | 0 | |
| 2024-03-07 | BFK.SI | SGD | $0.1310 | $0.0800 | $0.1380 | $0.0700 | $0.1210 | 2,200 | |
| 2024-03-06 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2024-03-05 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 | |
| 2024-03-04 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1390 | 0 | |
| 2024-03-01 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-29 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2024-02-28 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2024-02-27 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-26 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2024-02-23 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-22 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-21 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-20 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-19 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-16 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.1190 | 0 | |
| 2024-02-15 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-14 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-13 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-09 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-08 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-07 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 |