Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BFK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5650 | $0.6250 | 0 | |
| 2024-12-23 | BFK.SI | SGD | $0.5550 | $0.5550 | $0.5850 | $0.5550 | $0.6250 | 63,200 | |
| 2024-12-20 | BFK.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.6300 | 15,000 | |
| 2024-12-19 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2024-12-18 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2024-12-17 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6350 | 0 | |
| 2024-12-16 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6350 | 0 | |
| 2024-12-13 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2024-12-12 | BFK.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6400 | 2,600 | |
| 2024-12-11 | BFK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 1,000 | |
| 2024-12-10 | BFK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2024-12-09 | BFK.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 10,400 | |
| 2024-12-06 | BFK.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6300 | 23,000 | |
| 2024-12-05 | BFK.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.5900 | $0.6250 | 13,900 | |
| 2024-12-04 | BFK.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.6300 | 2,300 | |
| 2024-12-03 | BFK.SI | SGD | $0.6200 | $0.6150 | $0.6500 | $0.6050 | $0.6250 | 3,500 | |
| 2024-12-02 | BFK.SI | SGD | $0.6250 | $0.6000 | $0.6250 | $0.6000 | $0.6250 | 7,200 | |
| 2024-11-29 | BFK.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6000 | $0.6500 | 4,300 | |
| 2024-11-28 | BFK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2024-11-27 | BFK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6050 | $0.6500 | 0 | |
| 2024-11-26 | BFK.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2024-11-25 | BFK.SI | SGD | $0.6500 | $0.6400 | $0.6850 | $0.6500 | $0.6700 | 147,500 | |
| 2024-11-22 | BFK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5650 | $0.6400 | 0 | |
| 2024-11-21 | BFK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5800 | $0.6100 | 0 | |
| 2024-11-20 | BFK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5650 | $0.6350 | 0 | |
| 2024-11-19 | BFK.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5700 | $0.6350 | 0 | |
| 2024-11-18 | BFK.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5900 | $0.6450 | 1,000 | |
| 2024-11-15 | BFK.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.5750 | $0.6250 | 1,700 | |
| 2024-11-14 | BFK.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.6100 | 1,600 | |
| 2024-11-13 | BFK.SI | SGD | $0.5700 | $0.5700 | $0.6350 | $0.5750 | $0.6450 | 32,200 | |
| 2024-11-12 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6350 | 0 | |
| 2024-11-11 | BFK.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5850 | $0.6000 | 17,000 | |
| 2024-11-08 | BFK.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6450 | 1,000 | |
| 2024-11-07 | BFK.SI | SGD | $0.6300 | $0.5950 | $0.6300 | $0.5900 | $0.6300 | 16,500 | |
| 2024-11-06 | BFK.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.6300 | 0 | |
| 2024-11-05 | BFK.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6000 | $0.6200 | 63,600 | |
| 2024-11-04 | BFK.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 30,900 | |
| 2024-11-01 | BFK.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.5900 | $0.6200 | 1,100 | |
| 2024-10-30 | BFK.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6250 | 0 | |
| 2024-10-29 | BFK.SI | SGD | $0.5900 | $0.5900 | $0.6250 | $0.5900 | $0.6250 | 3,300 | |
| 2024-10-28 | BFK.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5900 | $0.6050 | 25,000 | |
| 2024-10-25 | BFK.SI | SGD | $0.5750 | $0.5750 | $0.6350 | $0.5750 | $0.5800 | 69,100 | |
| 2024-10-24 | BFK.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5800 | $0.5850 | 21,400 | |
| 2024-10-23 | BFK.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5950 | $0.6050 | 16,700 | |
| 2024-10-22 | BFK.SI | SGD | $0.5850 | $0.5200 | $0.6750 | $0.5600 | $0.5850 | 61,400 | |
| 2024-10-21 | BFK.SI | SGD | $0.4300 | $0.4300 | $0.7000 | $0.4300 | $0.6950 | 67,400 | |
| 2024-10-18 | BFK.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5200 | $0.5550 | 3,500 | |
| 2024-10-17 | BFK.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.4800 | $0.5500 | 2,000 | |
| 2024-10-16 | BFK.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.4400 | $0.5500 | 2,100 | |
| 2024-10-15 | BFK.SI | SGD | $0.5400 | $0.5300 | $0.5900 | $0.5300 | $0.6000 | 9,600 |