Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-05 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-02 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1130 | 0 | |
| 2024-02-01 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-31 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-30 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2024-01-29 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-26 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-25 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-24 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-23 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-22 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-19 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-18 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-17 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-16 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-15 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.1150 | 0 | |
| 2024-01-12 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2024-01-11 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2024-01-10 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.0980 | 0 | |
| 2024-01-09 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2024-01-08 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2024-01-05 | BFK.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.1070 | 0 | |
| 2024-01-04 | BFK.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0810 | $0.1130 | 8,000 | |
| 2024-01-03 | BFK.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0890 | $0.1140 | 0 | |
| 2024-01-02 | BFK.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1160 | 0 | |
| 2023-12-29 | BFK.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2023-12-28 | BFK.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1160 | 0 | |
| 2023-12-27 | BFK.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1160 | 0 | |
| 2023-12-26 | BFK.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0820 | $0.1160 | 0 | |
| 2023-12-22 | BFK.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2023-12-21 | BFK.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2023-12-20 | BFK.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1460 | 0 | |
| 2023-12-19 | BFK.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1480 | 0 | |
| 2023-12-18 | BFK.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1190 | 0 | |
| 2023-12-15 | BFK.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.1010 | 9,200 | |
| 2023-12-14 | BFK.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0990 | $0.1140 | 8,500 | |
| 2023-12-13 | BFK.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2023-12-12 | BFK.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1140 | 0 | |
| 2023-12-11 | BFK.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2023-12-08 | BFK.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1170 | 0 | |
| 2023-12-07 | BFK.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0940 | $0.1120 | 0 | |
| 2023-12-06 | BFK.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1180 | 1,000 | |
| 2023-12-05 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0930 | $0.1170 | 0 | |
| 2023-12-04 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1230 | 0 | |
| 2023-12-01 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0930 | $0.1220 | 0 | |
| 2023-11-30 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0920 | $0.1230 | 0 | |
| 2023-11-29 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0920 | $0.1260 | 0 | |
| 2023-11-28 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0920 | $0.1260 | 0 | |
| 2023-11-27 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.1260 | 0 |