Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BFK.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0910 | $0.1270 | 1,000 | |
| 2023-11-23 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2023-11-22 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2023-11-21 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2023-11-20 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2023-11-17 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2023-11-16 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2023-11-15 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0940 | $0.1270 | 0 | |
| 2023-11-14 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0930 | $0.1270 | 0 | |
| 2023-11-10 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2023-11-09 | BFK.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1330 | 0 | |
| 2023-11-08 | BFK.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0910 | $0.1350 | 1,000 | |
| 2023-11-07 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0870 | $0.1350 | 0 | |
| 2023-11-06 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0870 | $0.1360 | 0 | |
| 2023-11-03 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0860 | $0.1380 | 0 | |
| 2023-11-02 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1510 | 0 | |
| 2023-11-01 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0840 | $0.1510 | 0 | |
| 2023-10-31 | BFK.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2023-10-30 | BFK.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0840 | $0.1530 | 3,000 | |
| 2023-10-27 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.1530 | 0 | |
| 2023-10-26 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.1530 | 0 | |
| 2023-10-25 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.1530 | 0 | |
| 2023-10-24 | BFK.SI | SGD | $0.0860 | $0.0860 | $0.0940 | $0.0890 | $0.1530 | 2,000 | |
| 2023-10-23 | BFK.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1350 | 0 | |
| 2023-10-20 | BFK.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0970 | $0.1350 | 38,800 | |
| 2023-10-19 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1350 | 0 | |
| 2023-10-18 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2023-10-17 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1350 | 0 | |
| 2023-10-16 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1350 | 0 | |
| 2023-10-13 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2023-10-12 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1200 | 0 | |
| 2023-10-11 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1350 | 0 | |
| 2023-10-10 | BFK.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0970 | $0.1200 | 21,300 | |
| 2023-10-09 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1350 | 0 | |
| 2023-10-06 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1350 | 0 | |
| 2023-10-05 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1290 | 0 | |
| 2023-10-04 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1350 | 0 | |
| 2023-10-03 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1350 | 0 | |
| 2023-10-02 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1360 | 0 | |
| 2023-09-29 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2023-09-28 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1300 | 0 | |
| 2023-09-27 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2023-09-26 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2023-09-25 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1300 | 0 | |
| 2023-09-22 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 | |
| 2023-09-21 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1300 | 0 | |
| 2023-09-20 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2023-09-19 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2023-09-18 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2023-09-15 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 |