Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1290 | 0 | |
| 2023-09-13 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1290 | 0 | |
| 2023-09-12 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1290 | 0 | |
| 2023-09-11 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1290 | 0 | |
| 2023-09-08 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 | |
| 2023-09-07 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0890 | $0.1290 | 0 | |
| 2023-09-06 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 | |
| 2023-09-05 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 | |
| 2023-09-04 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 | |
| 2023-08-31 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 | |
| 2023-08-30 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1300 | 0 | |
| 2023-08-29 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 | |
| 2023-08-28 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1290 | 0 | |
| 2023-08-25 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1380 | 0 | |
| 2023-08-24 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1380 | 0 | |
| 2023-08-23 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2023-08-22 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1380 | 0 | |
| 2023-08-21 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1380 | 0 | |
| 2023-08-18 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1380 | 0 | |
| 2023-08-17 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1380 | 0 | |
| 2023-08-16 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1380 | 0 | |
| 2023-08-15 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1380 | 0 | |
| 2023-08-14 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1380 | 0 | |
| 2023-08-11 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1380 | 0 | |
| 2023-08-10 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1500 | 0 | |
| 2023-08-08 | BFK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1500 | 0 | |
| 2023-08-07 | BFK.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1500 | 7,000 | |
| 2023-08-04 | BFK.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0990 | $0.1500 | 0 | |
| 2023-08-03 | BFK.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0990 | $0.1200 | 500 | |
| 2023-08-02 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1520 | 0 | |
| 2023-08-01 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-07-31 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0990 | $0.1520 | 0 | |
| 2023-07-28 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1500 | 0 | |
| 2023-07-27 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1520 | 0 | |
| 2023-07-26 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1520 | 0 | |
| 2023-07-25 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2023-07-24 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1520 | 0 | |
| 2023-07-21 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-07-20 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1520 | 0 | |
| 2023-07-19 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1520 | 0 | |
| 2023-07-18 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0940 | $0.1520 | 0 | |
| 2023-07-17 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2023-07-14 | BFK.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0930 | $0.1200 | 35,000 | |
| 2023-07-13 | BFK.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2023-07-12 | BFK.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1010 | $0.1520 | 50,000 | |
| 2023-07-11 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0910 | $0.1520 | 0 | |
| 2023-07-10 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1080 | $0.1530 | 0 | |
| 2023-07-07 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-07-06 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-07-05 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 |