Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1090 | $0.1530 | 0 | |
| 2023-07-03 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1530 | 0 | |
| 2023-06-30 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1530 | 0 | |
| 2023-06-28 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1080 | $0.1530 | 0 | |
| 2023-06-27 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1530 | 0 | |
| 2023-06-26 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1050 | $0.1530 | 0 | |
| 2023-06-23 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1050 | $0.1530 | 0 | |
| 2023-06-22 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1530 | 0 | |
| 2023-06-21 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1030 | $0.1520 | 0 | |
| 2023-06-20 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1530 | 0 | |
| 2023-06-19 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1020 | $0.1380 | 0 | |
| 2023-06-16 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1020 | $0.1450 | 0 | |
| 2023-06-15 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2023-06-14 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2023-06-13 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2023-06-12 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2023-06-09 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0900 | $0.1540 | 0 | |
| 2023-06-08 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2023-06-07 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1530 | 0 | |
| 2023-06-06 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1020 | $0.1530 | 0 | |
| 2023-06-05 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1530 | 0 | |
| 2023-06-01 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1530 | 0 | |
| 2023-05-31 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2023-05-30 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1530 | 0 | |
| 2023-05-29 | BFK.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1020 | $0.1540 | 0 | |
| 2023-05-26 | BFK.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1100 | $0.1530 | 2,500 | |
| 2023-05-25 | BFK.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2023-05-24 | BFK.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1010 | $0.1530 | 0 | |
| 2023-05-23 | BFK.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2023-05-22 | BFK.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1100 | $0.1390 | 100 | |
| 2023-05-19 | BFK.SI | SGD | $0.1400 | $0.1100 | $0.1400 | $0.1100 | $0.1400 | 27,200 | |
| 2023-05-18 | BFK.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2023-05-17 | BFK.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2023-05-16 | BFK.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2023-05-15 | BFK.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2023-05-12 | BFK.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2023-05-11 | BFK.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.1400 | 11,000 | |
| 2023-05-10 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2023-05-09 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1600 | 0 | |
| 2023-05-08 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2023-05-05 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1600 | 0 | |
| 2023-05-04 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2023-05-03 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2023-05-02 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0990 | $0.1600 | 0 | |
| 2023-04-28 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2023-04-27 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2023-04-26 | BFK.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1600 | 2,000 | |
| 2023-04-25 | BFK.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1600 | 1,000 | |
| 2023-04-24 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1600 | 0 | |
| 2023-04-21 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 |