Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2023-04-19 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2023-04-18 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2023-04-17 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2023-04-14 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2023-04-13 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1590 | 0 | |
| 2023-04-12 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1590 | 0 | |
| 2023-04-11 | BFK.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1590 | 2,000 | |
| 2023-04-10 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1590 | 0 | |
| 2023-04-06 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1590 | 0 | |
| 2023-04-05 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1590 | 0 | |
| 2023-04-04 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1590 | 0 | |
| 2023-04-03 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0940 | $0.1590 | 0 | |
| 2023-03-31 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1590 | 0 | |
| 2023-03-30 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1590 | 0 | |
| 2023-03-29 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1590 | 0 | |
| 2023-03-28 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1590 | 0 | |
| 2023-03-27 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1590 | 0 | |
| 2023-03-24 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1590 | 0 | |
| 2023-03-23 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1590 | 0 | |
| 2023-03-22 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1590 | 0 | |
| 2023-03-21 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1590 | 0 | |
| 2023-03-20 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1590 | 0 | |
| 2023-03-17 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1590 | 0 | |
| 2023-03-16 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1590 | 0 | |
| 2023-03-15 | BFK.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1600 | 0 | |
| 2023-03-14 | BFK.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1070 | $0.1600 | 5,400 | |
| 2023-03-13 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-03-10 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-03-09 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0960 | $0.1370 | 0 | |
| 2023-03-08 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2023-03-07 | BFK.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2023-03-06 | BFK.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1600 | 3,900 | |
| 2023-03-03 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2023-03-02 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2023-03-01 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2023-02-28 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2023-02-27 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2023-02-24 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2023-02-23 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2023-02-22 | BFK.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2023-02-21 | BFK.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1080 | $0.1350 | 200 | |
| 2023-02-20 | BFK.SI | SGD | $0.1300 | $0.1060 | $0.1300 | $0.1100 | $0.1300 | 1,000 | |
| 2023-02-17 | BFK.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 8,500 | |
| 2023-02-16 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2023-02-15 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-02-14 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2023-02-13 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-02-10 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2023-02-09 | BFK.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 |