Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BFT.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.1060 | 15,300 | |
| 2025-09-16 | BFT.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1100 | 23,200 | |
| 2025-09-15 | BFT.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 2,800 | |
| 2025-09-12 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2025-09-11 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2025-09-10 | BFT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2025-09-09 | BFT.SI | SGD | $0.0850 | $0.0850 | $0.0930 | $0.0850 | $0.0900 | 9,000 | |
| 2025-09-08 | BFT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2025-09-05 | BFT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2025-09-04 | BFT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2025-09-03 | BFT.SI | SGD | $0.0880 | $0.0820 | $0.0900 | $0.0850 | $0.0930 | 15,600 | |
| 2025-09-02 | BFT.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 50,800 | |
| 2025-09-01 | BFT.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 16,000 | |
| 2025-08-29 | BFT.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0680 | $0.0820 | 1,000 | |
| 2025-08-28 | BFT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-08-27 | BFT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-08-26 | BFT.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0680 | $0.0750 | 1,000 | |
| 2025-08-25 | BFT.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2025-08-22 | BFT.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2025-08-21 | BFT.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2025-08-20 | BFT.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0650 | $0.0730 | 22,200 | |
| 2025-08-19 | BFT.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0640 | $0.0730 | 47,800 | |
| 2025-08-18 | BFT.SI | SGD | $0.0730 | $0.0620 | $0.0730 | $0.0620 | $0.0730 | 24,100 | |
| 2025-08-15 | BFT.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2025-08-14 | BFT.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2025-08-13 | BFT.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2025-08-12 | BFT.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2025-08-11 | BFT.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2025-08-08 | BFT.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2025-08-07 | BFT.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2025-08-06 | BFT.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2025-08-05 | BFT.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0640 | $0.0720 | 6,900 | |
| 2025-08-04 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2025-08-01 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-07-31 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-07-30 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2025-07-29 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-07-28 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2025-07-25 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-07-24 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-07-23 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-07-22 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-07-21 | BFT.SI | SGD | $0.0760 | $0.0680 | $0.0760 | $0.0620 | $0.0760 | 31,100 | |
| 2025-07-18 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2025-07-17 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-07-16 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-07-15 | BFT.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0720 | 11,400 | |
| 2025-07-14 | BFT.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0620 | $0.0730 | 12,000 | |
| 2025-07-11 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2025-07-10 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 |