Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BFT.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 83,400 |
| 2026-02-19 | BFT.SI | SGD | CD | $0.3350 | $0.3250 | $0.3500 | $0.3350 | $0.3400 | 746,600 |
| 2026-02-16 | BFT.SI | SGD | CD | $0.3450 | $0.2900 | $0.3450 | $0.3350 | $0.3450 | 2,619,500 |
| 2026-02-13 | BFT.SI | SGD | CD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.2850 | 1,634,200 |
| 2026-02-12 | BFT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 41,000 | |
| 2026-02-11 | BFT.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 60,000 | |
| 2026-02-10 | BFT.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2450 | $0.2550 | 339,900 | |
| 2026-02-09 | BFT.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 1,000 | |
| 2026-02-06 | BFT.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2650 | $0.2700 | 90,000 | |
| 2026-02-05 | BFT.SI | SGD | $0.2750 | $0.2300 | $0.2750 | $0.2550 | $0.2750 | 249,200 | |
| 2026-02-04 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2026-02-03 | BFT.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2500 | $0.2650 | 33,400 | |
| 2026-02-02 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2026-01-30 | BFT.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 340,300 | |
| 2026-01-29 | BFT.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2600 | 100 | |
| 2026-01-28 | BFT.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2026-01-27 | BFT.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2600 | 100 | |
| 2026-01-26 | BFT.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2026-01-23 | BFT.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2026-01-22 | BFT.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2600 | 205,000 | |
| 2026-01-21 | BFT.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-01-20 | BFT.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2500 | 20,000 | |
| 2026-01-19 | BFT.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 309,600 | |
| 2026-01-16 | BFT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2026-01-15 | BFT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2100 | 400 | |
| 2026-01-14 | BFT.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 160,000 | |
| 2026-01-13 | BFT.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 1,006,000 | |
| 2026-01-12 | BFT.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,095,300 | |
| 2026-01-09 | BFT.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1890 | $0.2000 | 100,000 | |
| 2026-01-08 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 5,460,832 | |
| 2026-01-07 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2026-01-06 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2026-01-05 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2026-01-02 | BFT.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 119,600 | |
| 2025-12-31 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2025-12-30 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-12-29 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2025-12-26 | BFT.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2100 | 100,000 | |
| 2025-12-24 | BFT.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 4,700 | |
| 2025-12-23 | BFT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-12-22 | BFT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 4,700 | |
| 2025-12-19 | BFT.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1760 | $0.2000 | 141,000 | |
| 2025-12-18 | BFT.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1880 | $0.1910 | 135,200 | |
| 2025-12-17 | BFT.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2025-12-16 | BFT.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1900 | 100 | |
| 2025-12-15 | BFT.SI | SGD | $0.1820 | $0.1820 | $0.1900 | $0.1830 | $0.1900 | 41,200 | |
| 2025-12-12 | BFT.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1850 | $0.2000 | 155,000 | |
| 2025-12-11 | BFT.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-12-10 | BFT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 120,000 | |
| 2025-12-09 | BFT.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 20,000 |