Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-07-31 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-07-30 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2025-07-29 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-07-28 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2025-07-25 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-07-24 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-07-23 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-07-22 | BFT.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-07-21 | BFT.SI | SGD | $0.0760 | $0.0680 | $0.0760 | $0.0620 | $0.0760 | 31,100 | |
| 2025-07-18 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2025-07-17 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-07-16 | BFT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-07-15 | BFT.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0720 | 11,400 | |
| 2025-07-14 | BFT.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0620 | $0.0730 | 12,000 | |
| 2025-07-11 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2025-07-10 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2025-07-09 | BFT.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0730 | 52,200 | |
| 2025-07-08 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2025-07-07 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2025-07-04 | BFT.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0730 | 100,000 | |
| 2025-07-03 | BFT.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0640 | $0.0680 | 100,000 | |
| 2025-07-02 | BFT.SI | SGD | $0.0630 | $0.0630 | $0.0740 | $0.0630 | $0.0720 | 55,300 | |
| 2025-07-01 | BFT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2025-06-30 | BFT.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0780 | 54,800 | |
| 2025-06-27 | BFT.SI | SGD | $0.0640 | $0.0640 | $0.0750 | $0.0640 | $0.0740 | 8,600 | |
| 2025-06-26 | BFT.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0640 | $0.0930 | 34,900 | |
| 2025-06-25 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2025-06-24 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2025-06-23 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2025-06-20 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2025-06-19 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2025-06-18 | BFT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2025-06-17 | BFT.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0650 | $0.0950 | 100 | |
| 2025-06-16 | BFT.SI | SGD | $0.0950 | $0.0650 | $0.0950 | $0.0520 | $0.0950 | 24,300 | |
| 2025-06-13 | BFT.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2025-06-12 | BFT.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2025-06-11 | BFT.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0970 | 2,000 | |
| 2025-06-10 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2025-06-09 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2025-06-06 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2025-06-05 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2025-06-04 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2025-06-03 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2025-06-02 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2025-05-30 | BFT.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0690 | $0.0890 | 12,100 | |
| 2025-05-29 | BFT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2025-05-28 | BFT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2025-05-27 | BFT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2025-05-26 | BFT.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0750 | $0.0850 | 9,800 |