Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BFT.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0650 | $0.0950 | 100 | |
| 2025-06-16 | BFT.SI | SGD | $0.0950 | $0.0650 | $0.0950 | $0.0520 | $0.0950 | 24,300 | |
| 2025-06-13 | BFT.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2025-06-12 | BFT.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2025-06-11 | BFT.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0970 | 2,000 | |
| 2025-06-10 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2025-06-09 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2025-06-06 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2025-06-05 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0860 | 0 | |
| 2025-06-04 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2025-06-03 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2025-06-02 | BFT.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2025-05-30 | BFT.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0690 | $0.0890 | 12,100 | |
| 2025-05-29 | BFT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2025-05-28 | BFT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2025-05-27 | BFT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2025-05-26 | BFT.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0750 | $0.0850 | 9,800 | |
| 2025-05-23 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2025-05-22 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2025-05-21 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-05-20 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-05-19 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-05-16 | BFT.SI | SGD | $0.0990 | $0.0790 | $0.0990 | $0.0720 | $0.0880 | 19,700 | |
| 2025-05-15 | BFT.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0740 | 4,000 | |
| 2025-05-14 | BFT.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0670 | $0.0800 | 295,700 | |
| 2025-05-13 | BFT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2025-05-09 | BFT.SI | SGD | $0.0750 | $0.0750 | $0.0960 | $0.0710 | $0.0960 | 51,800 | |
| 2025-05-08 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.1010 | 0 | |
| 2025-05-07 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-05-06 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-05-05 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2025-05-02 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2025-04-30 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2025-04-29 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-04-28 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.1010 | 0 | |
| 2025-04-25 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.1110 | 0 | |
| 2025-04-24 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0960 | 0 | |
| 2025-04-23 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2025-04-22 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2025-04-21 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2025-04-17 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-16 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1110 | 0 | |
| 2025-04-15 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-14 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-11 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-10 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-09 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-08 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-07 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-04 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 |