Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | BFT.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2100 | 100,000 | |
| 2025-12-24 | BFT.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 4,700 | |
| 2025-12-23 | BFT.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-12-22 | BFT.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 4,700 | |
| 2025-12-19 | BFT.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1760 | $0.2000 | 141,000 | |
| 2025-12-18 | BFT.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1880 | $0.1910 | 135,200 | |
| 2025-12-17 | BFT.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2025-12-16 | BFT.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1900 | 100 | |
| 2025-12-15 | BFT.SI | SGD | $0.1820 | $0.1820 | $0.1900 | $0.1830 | $0.1900 | 41,200 | |
| 2025-12-12 | BFT.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1850 | $0.2000 | 155,000 | |
| 2025-12-11 | BFT.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-12-10 | BFT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 120,000 | |
| 2025-12-09 | BFT.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 20,000 | |
| 2025-12-08 | BFT.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 205,400 | |
| 2025-12-05 | BFT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 8,000 | |
| 2025-12-04 | BFT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 30,000 | |
| 2025-12-03 | BFT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 45,000 | |
| 2025-12-02 | BFT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 180,000 | |
| 2025-12-01 | BFT.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 200,000 | |
| 2025-11-28 | BFT.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 195,000 | |
| 2025-11-27 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-11-26 | BFT.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 240,000 | |
| 2025-11-25 | BFT.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 2,000 | |
| 2025-11-24 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2025-11-21 | BFT.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 466,700 | |
| 2025-11-20 | BFT.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 550,000 | |
| 2025-11-19 | BFT.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 80,000 | |
| 2025-11-18 | BFT.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 50,000 | |
| 2025-11-17 | BFT.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 3,500 | |
| 2025-11-14 | BFT.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 78,600 | |
| 2025-11-13 | BFT.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 78,500 | |
| 2025-11-12 | BFT.SI | SGD | $0.2050 | $0.1750 | $0.2050 | $0.1950 | $0.2050 | 646,000 | |
| 2025-11-11 | BFT.SI | SGD | XD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 |
| 2025-11-10 | BFT.SI | SGD | XD | $0.1680 | $0.1680 | $0.1700 | $0.1650 | $0.2000 | 40,000 |
| 2025-11-07 | BFT.SI | SGD | CD | $0.1700 | $0.1600 | $0.1700 | $0.1580 | $0.1700 | 34,200 |
| 2025-11-06 | BFT.SI | SGD | CD | $0.1580 | $0.1400 | $0.1580 | $0.1410 | $0.1580 | 45,500 |
| 2025-11-05 | BFT.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 |
| 2025-11-04 | BFT.SI | SGD | CD | $0.1400 | $0.1390 | $0.1400 | $0.1400 | $0.1500 | 30,900 |
| 2025-11-03 | BFT.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 20,000 |
| 2025-10-31 | BFT.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 16,100 |
| 2025-10-30 | BFT.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-10-29 | BFT.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1090 | $0.1300 | 0 | |
| 2025-10-28 | BFT.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1210 | $0.1290 | 98,800 | |
| 2025-10-27 | BFT.SI | SGD | $0.1000 | $0.1000 | $0.1200 | $0.1010 | $0.1190 | 15,800 | |
| 2025-10-24 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2025-10-23 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1110 | 0 | |
| 2025-10-22 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2025-10-21 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2025-10-17 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1180 | 0 | |
| 2025-10-16 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 |