Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2025-02-21 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2025-02-20 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1240 | 0 | |
| 2025-02-19 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1240 | 0 | |
| 2025-02-18 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2025-02-17 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2025-02-14 | BFT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0970 | $0.1240 | 35,900 | |
| 2025-02-13 | BFT.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0980 | $0.1220 | 0 | |
| 2025-02-12 | BFT.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1070 | $0.1080 | 17,900 | |
| 2025-02-11 | BFT.SI | SGD | $0.1000 | $0.0910 | $0.1150 | $0.0990 | $0.1020 | 84,300 | |
| 2025-02-10 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2025-02-07 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2025-02-06 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2025-02-05 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2025-02-04 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2025-02-03 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2025-01-31 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.2050 | 0 | |
| 2025-01-28 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1080 | $0.2050 | 0 | |
| 2025-01-27 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1090 | $0.2050 | 0 | |
| 2025-01-24 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1060 | $0.2050 | 0 | |
| 2025-01-23 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1040 | $0.1750 | 0 | |
| 2025-01-22 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1030 | $0.2050 | 0 | |
| 2025-01-21 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1030 | $0.2050 | 0 | |
| 2025-01-20 | BFT.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.1030 | $0.1590 | 2,000 | |
| 2025-01-17 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.2000 | 0 | |
| 2025-01-16 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2025-01-15 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.1880 | 0 | |
| 2025-01-14 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.1990 | 0 | |
| 2025-01-13 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.2000 | 0 | |
| 2025-01-10 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.2000 | 0 | |
| 2025-01-09 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.1880 | 0 | |
| 2025-01-08 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.2050 | 0 | |
| 2025-01-07 | BFT.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0900 | $0.1800 | 100 | |
| 2025-01-06 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2025-01-03 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1790 | 0 | |
| 2025-01-02 | BFT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0900 | $0.2050 | 900 | |
| 2024-12-31 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2024-12-30 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-12-27 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-12-26 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0970 | $0.1890 | 0 | |
| 2024-12-24 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0970 | $0.1890 | 0 | |
| 2024-12-23 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0970 | $0.1830 | 0 | |
| 2024-12-20 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0970 | $0.2100 | 0 | |
| 2024-12-19 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0970 | $0.1890 | 0 | |
| 2024-12-18 | BFT.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0970 | $0.1980 | 100 | |
| 2024-12-17 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1780 | 0 | |
| 2024-12-16 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1680 | 0 | |
| 2024-12-13 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1680 | 0 | |
| 2024-12-12 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1680 | 0 | |
| 2024-12-11 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1980 | 0 |