Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1980 | 0 | |
| 2024-12-09 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1800 | 0 | |
| 2024-12-06 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1790 | 0 | |
| 2024-12-05 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1850 | 0 | |
| 2024-12-04 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1980 | 0 | |
| 2024-12-03 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1850 | 0 | |
| 2024-12-02 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1830 | 0 | |
| 2024-11-29 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1830 | 0 | |
| 2024-11-28 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1080 | $0.1820 | 0 | |
| 2024-11-27 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1080 | $0.1820 | 0 | |
| 2024-11-26 | BFT.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1170 | $0.1700 | 100 | |
| 2024-11-25 | BFT.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.1800 | 900 | |
| 2024-11-22 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1750 | $0.1870 | 0 | |
| 2024-11-21 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2024-11-20 | BFT.SI | SGD | $0.1980 | $0.1770 | $0.1980 | $0.1770 | $0.1880 | 800 | |
| 2024-11-19 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.1880 | 0 | |
| 2024-11-18 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.1880 | 0 | |
| 2024-11-15 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2024-11-14 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1860 | 0 | |
| 2024-11-13 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2024-11-12 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2024-11-11 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2024-11-08 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2024-11-07 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2024-11-06 | BFT.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1520 | 0 |
| 2024-11-05 | BFT.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1620 | 0 |
| 2024-11-04 | BFT.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1190 | $0.1990 | 100 |
| 2024-11-01 | BFT.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1200 | $0.1620 | 0 |
| 2024-10-30 | BFT.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1290 | $0.1860 | 0 |
| 2024-10-29 | BFT.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1250 | $0.1850 | 0 |
| 2024-10-28 | BFT.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1250 | $0.1810 | 0 | |
| 2024-10-25 | BFT.SI | SGD | $0.1860 | $0.1860 | $0.2150 | $0.1150 | $0.1950 | 1,800 | |
| 2024-10-24 | BFT.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1150 | $0.2150 | 100 | |
| 2024-10-23 | BFT.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1200 | $0.1600 | 100 | |
| 2024-10-22 | BFT.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1120 | $0.1600 | 100 | |
| 2024-10-21 | BFT.SI | SGD | $0.1550 | $0.1520 | $0.2150 | $0.1110 | $0.1550 | 1,200 | |
| 2024-10-18 | BFT.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1110 | $0.1420 | 0 | |
| 2024-10-17 | BFT.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1090 | $0.1450 | 0 | |
| 2024-10-16 | BFT.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1090 | $0.1480 | 0 | |
| 2024-10-15 | BFT.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1060 | $0.1520 | 0 | |
| 2024-10-14 | BFT.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1060 | $0.1520 | 0 | |
| 2024-10-11 | BFT.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1120 | $0.1450 | 0 | |
| 2024-10-10 | BFT.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1050 | $0.1500 | 800 | |
| 2024-10-09 | BFT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1040 | $0.1340 | 0 | |
| 2024-10-08 | BFT.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1040 | $0.1420 | 100 | |
| 2024-10-07 | BFT.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2024-10-04 | BFT.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2024-10-03 | BFT.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1060 | $0.1730 | 200 | |
| 2024-10-02 | BFT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1010 | $0.1780 | 0 | |
| 2024-10-01 | BFT.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1010 | $0.1770 | 0 |