Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2025-05-22 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2025-05-21 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-05-20 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-05-19 | BFT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-05-16 | BFT.SI | SGD | $0.0990 | $0.0790 | $0.0990 | $0.0720 | $0.0880 | 19,700 | |
| 2025-05-15 | BFT.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0740 | 4,000 | |
| 2025-05-14 | BFT.SI | SGD | $0.0800 | $0.0690 | $0.0800 | $0.0670 | $0.0800 | 295,700 | |
| 2025-05-13 | BFT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2025-05-09 | BFT.SI | SGD | $0.0750 | $0.0750 | $0.0960 | $0.0710 | $0.0960 | 51,800 | |
| 2025-05-08 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.1010 | 0 | |
| 2025-05-07 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-05-06 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-05-05 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2025-05-02 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2025-04-30 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.1080 | 0 | |
| 2025-04-29 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2025-04-28 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.1010 | 0 | |
| 2025-04-25 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.1110 | 0 | |
| 2025-04-24 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0960 | 0 | |
| 2025-04-23 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2025-04-22 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2025-04-21 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2025-04-17 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-16 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1110 | 0 | |
| 2025-04-15 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-14 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-11 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-10 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-09 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-08 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-07 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2025-04-04 | BFT.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2025-04-03 | BFT.SI | SGD | $0.1120 | $0.0790 | $0.1120 | $0.0790 | $0.1130 | 1,100 | |
| 2025-04-02 | BFT.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0800 | $0.1080 | 0 | |
| 2025-04-01 | BFT.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0780 | $0.1120 | 0 | |
| 2025-03-28 | BFT.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0780 | $0.1120 | 0 | |
| 2025-03-27 | BFT.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0780 | $0.1120 | 0 | |
| 2025-03-26 | BFT.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 1,800 | |
| 2025-03-25 | BFT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 | |
| 2025-03-24 | BFT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.1040 | 0 | |
| 2025-03-21 | BFT.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.1130 | 0 | |
| 2025-03-20 | BFT.SI | SGD | $0.0750 | $0.0750 | $0.1210 | $0.0600 | $0.0890 | 52,100 | |
| 2025-03-19 | BFT.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0890 | $0.1210 | 0 | |
| 2025-03-18 | BFT.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1210 | 0 | |
| 2025-03-17 | BFT.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1010 | $0.1240 | 13,600 | |
| 2025-03-14 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-13 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-12 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2025-03-11 | BFT.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 |