Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-11 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-08 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-12-07 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-12-06 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-12-05 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-12-04 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-12-01 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-11-30 | BFT.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1000 | $0.1800 | 100 | |
| 2023-11-29 | BFT.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1000 | $0.1920 | 1,000 | |
| 2023-11-28 | BFT.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0810 | $0.1840 | 500 | |
| 2023-11-27 | BFT.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.0810 | $0.1820 | 2,700 | |
| 2023-11-24 | BFT.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0810 | $0.1730 | 0 | |
| 2023-11-23 | BFT.SI | SGD | $0.1730 | $0.1590 | $0.1740 | $0.0810 | $0.1600 | 17,600 | |
| 2023-11-22 | BFT.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1590 | 300 | |
| 2023-11-21 | BFT.SI | SGD | $0.0800 | $0.0800 | $0.1000 | $0.0810 | $0.1590 | 4,000 | |
| 2023-11-20 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2023-11-17 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2023-11-16 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-11-15 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-11-14 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-11-10 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2023-11-09 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-11-08 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2700 | 0 | |
| 2023-11-07 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-11-06 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-11-03 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2023-11-02 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2650 | 0 | |
| 2023-11-01 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-31 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2700 | 0 | |
| 2023-10-30 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2700 | 0 | |
| 2023-10-27 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-26 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-25 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2750 | 0 | |
| 2023-10-24 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2650 | 0 | |
| 2023-10-23 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-20 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-19 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-18 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-17 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2700 | 0 | |
| 2023-10-16 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-13 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-12 | BFT.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1000 | $0.2750 | 0 | |
| 2023-10-11 | BFT.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.1000 | $0.2500 | 200 | |
| 2023-10-10 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-09 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-06 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2023-10-05 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-04 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-10-03 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1690 | 0 |