Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1060 | $0.2050 | 0 | |
| 2025-01-23 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1040 | $0.1750 | 0 | |
| 2025-01-22 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1030 | $0.2050 | 0 | |
| 2025-01-21 | BFT.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.1030 | $0.2050 | 0 | |
| 2025-01-20 | BFT.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.1030 | $0.1590 | 2,000 | |
| 2025-01-17 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.2000 | 0 | |
| 2025-01-16 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2025-01-15 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.1880 | 0 | |
| 2025-01-14 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.1990 | 0 | |
| 2025-01-13 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.2000 | 0 | |
| 2025-01-10 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.2000 | 0 | |
| 2025-01-09 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.1880 | 0 | |
| 2025-01-08 | BFT.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0900 | $0.2050 | 0 | |
| 2025-01-07 | BFT.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0900 | $0.1800 | 100 | |
| 2025-01-06 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1800 | 0 | |
| 2025-01-03 | BFT.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0900 | $0.1790 | 0 | |
| 2025-01-02 | BFT.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0900 | $0.2050 | 900 | |
| 2024-12-31 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2024-12-30 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-12-27 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-12-26 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0970 | $0.1890 | 0 | |
| 2024-12-24 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0970 | $0.1890 | 0 | |
| 2024-12-23 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0970 | $0.1830 | 0 | |
| 2024-12-20 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0970 | $0.2100 | 0 | |
| 2024-12-19 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0970 | $0.1890 | 0 | |
| 2024-12-18 | BFT.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0970 | $0.1980 | 100 | |
| 2024-12-17 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1780 | 0 | |
| 2024-12-16 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1680 | 0 | |
| 2024-12-13 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1680 | 0 | |
| 2024-12-12 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1680 | 0 | |
| 2024-12-11 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1980 | 0 | |
| 2024-12-10 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1980 | 0 | |
| 2024-12-09 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1800 | 0 | |
| 2024-12-06 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1790 | 0 | |
| 2024-12-05 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1850 | 0 | |
| 2024-12-04 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1980 | 0 | |
| 2024-12-03 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1850 | 0 | |
| 2024-12-02 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1830 | 0 | |
| 2024-11-29 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0970 | $0.1830 | 0 | |
| 2024-11-28 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1080 | $0.1820 | 0 | |
| 2024-11-27 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1080 | $0.1820 | 0 | |
| 2024-11-26 | BFT.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1170 | $0.1700 | 100 | |
| 2024-11-25 | BFT.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.1800 | 900 | |
| 2024-11-22 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1750 | $0.1870 | 0 | |
| 2024-11-21 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2024-11-20 | BFT.SI | SGD | $0.1980 | $0.1770 | $0.1980 | $0.1770 | $0.1880 | 800 | |
| 2024-11-19 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.1880 | 0 | |
| 2024-11-18 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.1880 | 0 | |
| 2024-11-15 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2024-11-14 | BFT.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.1860 | 0 |