Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2025-10-03 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2025-10-02 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2025-10-01 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2025-09-30 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2025-09-29 | BFT.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0990 | $0.1070 | 0 | |
| 2025-09-26 | BFT.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0970 | $0.1080 | 20,500 |