Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1690 | 0 | |
| 2023-09-29 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1690 | 0 | |
| 2023-09-28 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1690 | 0 | |
| 2023-09-27 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-26 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-25 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-22 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-21 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-20 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-19 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-18 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-15 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-14 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2023-09-13 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-12 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2023-09-11 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2023-09-08 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2150 | 0 | |
| 2023-09-07 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2150 | 0 | |
| 2023-09-06 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2200 | 0 | |
| 2023-09-05 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2023-09-04 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2023-08-31 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2900 | 0 | |
| 2023-08-30 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2650 | 0 | |
| 2023-08-29 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2850 | 0 | |
| 2023-08-28 | BFT.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1000 | $0.2450 | 0 | |
| 2023-08-25 | BFT.SI | SGD | $0.2900 | $0.2200 | $0.2900 | $0.1000 | $0.1900 | 1,700 | |
| 2023-08-24 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-08-23 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-08-22 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-08-21 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-08-18 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-08-17 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-08-16 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-08-15 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-08-14 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1860 | 0 | |
| 2023-08-11 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1910 | 0 | |
| 2023-08-10 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2023-08-08 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2023-08-07 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1910 | 0 | |
| 2023-08-04 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1890 | 0 | |
| 2023-08-03 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2023-08-02 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2023-08-01 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1890 | 0 | |
| 2023-07-31 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-07-28 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-07-27 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-07-26 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-07-25 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1880 | 0 | |
| 2023-07-24 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 | |
| 2023-07-21 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1960 | 0 |