Lincotrade
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1970 | 0 | |
| 2023-07-19 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2023-07-18 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2023-07-17 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2023-07-14 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1000 | $0.1980 | 0 | |
| 2023-07-13 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2023-07-12 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2023-07-11 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-07-10 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-07-07 | BFT.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.1680 | 500 | |
| 2023-07-06 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2023-07-05 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2023-07-04 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-07-03 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2023-06-30 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-28 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1890 | 0 | |
| 2023-06-27 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-26 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2023-06-23 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-22 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-21 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-20 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-19 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-16 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1880 | 0 | |
| 2023-06-15 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-14 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-13 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-12 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-09 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2023-06-08 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2023-06-07 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2023-06-06 | BFT.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-06-05 | BFT.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.1940 | 500 | |
| 2023-06-01 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.1890 | 0 | |
| 2023-05-31 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-05-30 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-05-29 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-05-26 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2023-05-25 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-24 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-23 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-22 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-19 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-18 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-17 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-16 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-15 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1990 | 0 | |
| 2023-05-12 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1990 | 0 | |
| 2023-05-11 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1980 | 0 | |
| 2023-05-10 | BFT.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0890 | $0.1970 | 0 |