Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-04-06 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2026-04-02 | BFU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2026-04-01 | BFU.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2950 | $0.3250 | 100 | |
| 2026-03-31 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3250 | 1,600 | |
| 2026-03-30 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2026-03-27 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 300 | |
| 2026-03-26 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 500 | |
| 2026-03-25 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2026-03-24 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.6100 | 600 | |
| 2026-03-23 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 7,300 | |
| 2026-03-20 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2026-03-19 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 500 | |
| 2026-03-18 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3050 | $0.3300 | 101,900 | |
| 2026-03-17 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2026-03-16 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 300 | |
| 2026-03-13 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2026-03-12 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3250 | 1,300 | |
| 2026-03-11 | BFU.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3150 | 3,000 | |
| 2026-03-10 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2026-03-09 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2650 | $0.3100 | 3,200 | |
| 2026-03-06 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2026-03-05 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2026-03-04 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 50,600 | |
| 2026-03-03 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2026-03-02 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 1,300 | |
| 2026-02-27 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 5,100 | |
| 2026-02-26 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 111,800 | |
| 2026-02-25 | BFU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3250 | $0.3300 | 15,100 | |
| 2026-02-24 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2026-02-23 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 54,300 | |
| 2026-02-20 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 10,000 | |
| 2026-02-19 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2026-02-16 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2026-02-13 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 28,000 | |
| 2026-02-12 | BFU.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 1,300 | |
| 2026-02-11 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-02-10 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 2,900 | |
| 2026-02-09 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 5,000 | |
| 2026-02-06 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-02-05 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2026-02-04 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-02-03 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-02-02 | BFU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 40,000 | |
| 2026-01-30 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2026-01-29 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 300 | |
| 2026-01-28 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-01-27 | BFU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 31,000 | |
| 2026-01-26 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,000 | |
| 2026-01-23 | BFU.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 32,600 |