Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-09-15 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 100 | |
| 2025-09-12 | BFU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 26,300 | |
| 2025-09-11 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-09-10 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3250 | 31,600 | |
| 2025-09-09 | BFU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 6,000 | |
| 2025-09-08 | BFU.SI | SGD | XD | $0.3000 | $0.3000 | $0.3200 | $0.3050 | $0.3250 | 40,300 |
| 2025-09-05 | BFU.SI | SGD | XD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 |
| 2025-09-04 | BFU.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 |
| 2025-09-03 | BFU.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 1,000 |
| 2025-09-02 | BFU.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3250 | 1,000 |
| 2025-09-01 | BFU.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 77,300 |
| 2025-08-29 | BFU.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 10,000 |
| 2025-08-28 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-08-27 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-08-26 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 3,300 | |
| 2025-08-25 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3250 | 1,800 | |
| 2025-08-22 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 33,300 | |
| 2025-08-21 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 100 | |
| 2025-08-20 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 6,300 | |
| 2025-08-19 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3050 | $0.3250 | 11,000 | |
| 2025-08-18 | BFU.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3050 | $0.3250 | 2,900 | |
| 2025-08-15 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3500 | $0.3150 | $0.3200 | 7,300 | |
| 2025-08-14 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 7,200 | |
| 2025-08-13 | BFU.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3250 | 6,600 | |
| 2025-08-12 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 600 | |
| 2025-08-11 | BFU.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2950 | $0.3250 | 17,900 | |
| 2025-08-08 | BFU.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2025-08-07 | BFU.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.2900 | $0.3200 | 26,300 | |
| 2025-08-06 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-08-05 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 600 | |
| 2025-08-04 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-08-01 | BFU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 76,500 | |
| 2025-07-31 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-07-30 | BFU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 13,900 | |
| 2025-07-29 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 100 | |
| 2025-07-28 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 5,300 | |
| 2025-07-25 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 1,000 | |
| 2025-07-24 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-07-23 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 4,900 | |
| 2025-07-22 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-07-21 | BFU.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 18,600 | |
| 2025-07-18 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 5,100 | |
| 2025-07-17 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 3,300 | |
| 2025-07-16 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-07-15 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 4,600 | |
| 2025-07-14 | BFU.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-07-11 | BFU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 3,300 | |
| 2025-07-10 | BFU.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2800 | $0.2950 | 84,400 | |
| 2025-07-09 | BFU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 14,600 |