Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3000 | 10,000 | |
| 2025-06-16 | BFU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 31,700 | |
| 2025-06-13 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.2950 | 12,600 | |
| 2025-06-12 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 5,000 | |
| 2025-06-11 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-06-10 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-06-09 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-06-06 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 20,300 | |
| 2025-06-05 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 2,300 | |
| 2025-06-04 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2900 | 600 | |
| 2025-06-03 | BFU.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 19,000 | |
| 2025-06-02 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-05-30 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2900 | 700 | |
| 2025-05-29 | BFU.SI | SGD | $0.2950 | $0.2500 | $0.2950 | $0.2700 | $0.2950 | 3,900 | |
| 2025-05-28 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-05-27 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-05-26 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-05-23 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-05-22 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-05-21 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-05-20 | BFU.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2500 | $0.3000 | 9,400 | |
| 2025-05-19 | BFU.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2850 | $0.3100 | 27,900 | |
| 2025-05-16 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-05-15 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 1,000 | |
| 2025-05-14 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-05-13 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-05-09 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-05-08 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2025-05-07 | BFU.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 |
| 2025-05-06 | BFU.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 |
| 2025-05-05 | BFU.SI | SGD | CD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 1,700 |
| 2025-05-02 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3000 | 1,000 |
| 2025-04-30 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 6,900 |
| 2025-04-29 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 10,000 |
| 2025-04-28 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 |
| 2025-04-25 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 1,300 |
| 2025-04-24 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 |
| 2025-04-23 | BFU.SI | SGD | CD | $0.3000 | $0.2700 | $0.3100 | $0.2700 | $0.3050 | 21,300 |
| 2025-04-22 | BFU.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 |
| 2025-04-21 | BFU.SI | SGD | CD | $0.2900 | $0.2650 | $0.2900 | $0.2800 | $0.2950 | 9,300 |
| 2025-04-17 | BFU.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2750 | $0.3150 | 10,000 |
| 2025-04-16 | BFU.SI | SGD | CD | $0.3000 | $0.2200 | $0.3300 | $0.3000 | $0.3100 | 10,000 |
| 2025-04-15 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 |
| 2025-04-14 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3400 | 3,300 |
| 2025-04-11 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 |
| 2025-04-10 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2025-04-09 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 |
| 2025-04-08 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3400 | 0 | |
| 2025-04-07 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2025-04-04 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 |