Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2020-06-02 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.1200 | 0 | |
| 2020-06-01 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.1200 | 0 | |
| 2020-05-29 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0540 | $0.1200 | 0 | |
| 2020-05-28 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0540 | $0.1200 | 0 | |
| 2020-05-27 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.1200 | 0 | |
| 2020-05-26 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-05-22 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
| 2020-05-21 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-05-20 | BFU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0610 | $0.0990 | 1,500 | |
| 2020-05-19 | BFU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-05-18 | BFU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-05-15 | BFU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-05-14 | BFU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-05-13 | BFU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0990 | 1,000 | |
| 2020-05-12 | BFU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0700 | $0.0890 | 100 | |
| 2020-05-11 | BFU.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0540 | $0.0900 | 7,700 | |
| 2020-05-08 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-05-06 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-05-05 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-05-04 | BFU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0790 | 3,300 | |
| 2020-04-30 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2020-04-29 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2020-04-28 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2020-04-27 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-04-24 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-04-23 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-04-22 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-04-21 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-04-20 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2020-04-17 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2020-04-16 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-04-15 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0590 | $0.0990 | 0 | |
| 2020-04-14 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2020-04-13 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-04-09 | BFU.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0550 | $0.0990 | 2,600 | |
| 2020-04-08 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-04-07 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-04-06 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2020-04-03 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-04-02 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-04-01 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-03-31 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2020-03-30 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0990 | 0 | |
| 2020-03-27 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2020-03-26 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0990 | 0 | |
| 2020-03-25 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0990 | 0 | |
| 2020-03-24 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-03-23 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0990 | 0 | |
| 2020-03-20 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.1040 | 0 |