Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 1,000 | |
| 2024-11-21 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-11-20 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-11-19 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-11-18 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-11-15 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 11,900 | |
| 2024-11-14 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-11-13 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 4,900 | |
| 2024-11-12 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3300 | 53,300 | |
| 2024-11-11 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-11-08 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3300 | 4,000 | |
| 2024-11-07 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-11-06 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-11-05 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-11-04 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 5,000 | |
| 2024-11-01 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-10-30 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 6,600 | |
| 2024-10-29 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 4,300 | |
| 2024-10-28 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-10-25 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-10-24 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 11,600 | |
| 2024-10-23 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-10-22 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 36,100 | |
| 2024-10-21 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2024-10-18 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2024-10-17 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3900 | 3,300 | |
| 2024-10-16 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2024-10-15 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3800 | 0 | |
| 2024-10-14 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-10-11 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2024-10-10 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3450 | 31,600 | |
| 2024-10-09 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-10-08 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-10-07 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 27,200 | |
| 2024-10-04 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-10-03 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-10-02 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3100 | 1,000 | |
| 2024-10-01 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3100 | 400 | |
| 2024-09-30 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-09-27 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2024-09-26 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-09-25 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-09-24 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3150 | 300 | |
| 2024-09-23 | BFU.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.3200 | 11,500 | |
| 2024-09-20 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-09-19 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-09-18 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 600 | |
| 2024-09-17 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 27,000 | |
| 2024-09-16 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-09-13 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |