Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 10,000 | |
| 2026-02-19 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2026-02-16 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2026-02-13 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 28,000 | |
| 2026-02-12 | BFU.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 1,300 | |
| 2026-02-11 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-02-10 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 2,900 | |
| 2026-02-09 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 5,000 | |
| 2026-02-06 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-02-05 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2026-02-04 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-02-03 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2026-02-02 | BFU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 40,000 | |
| 2026-01-30 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2026-01-29 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 300 | |
| 2026-01-28 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2026-01-27 | BFU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 31,000 | |
| 2026-01-26 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,000 | |
| 2026-01-23 | BFU.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 32,600 | |
| 2026-01-22 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3200 | 30,000 | |
| 2026-01-21 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2026-01-20 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3250 | 78,600 | |
| 2026-01-19 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 56,000 | |
| 2026-01-16 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2026-01-15 | BFU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 6,400 | |
| 2026-01-14 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2026-01-13 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2026-01-12 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 300 | |
| 2026-01-09 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3250 | 46,600 | |
| 2026-01-08 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2026-01-07 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 5,000 | |
| 2026-01-06 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 1,000 | |
| 2026-01-05 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 900 | |
| 2026-01-02 | BFU.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 21,600 | |
| 2025-12-31 | BFU.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2025-12-30 | BFU.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3150 | $0.3300 | 49,000 | |
| 2025-12-29 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3150 | $0.3250 | 4,300 | |
| 2025-12-26 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-12-24 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-12-23 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 12,300 | |
| 2025-12-22 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-12-19 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 100 | |
| 2025-12-18 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2025-12-17 | BFU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 10,000 | |
| 2025-12-16 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-12-15 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-12-12 | BFU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 28,000 | |
| 2025-12-11 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2025-12-10 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-12-09 | BFU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 500 |