Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BFU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4050 | $0.4200 | 200 | |
| 2022-09-13 | BFU.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.3850 | $0.4100 | 50,600 | |
| 2022-09-12 | BFU.SI | SGD | $0.4150 | $0.3800 | $0.4150 | $0.3900 | $0.4150 | 3,500 | |
| 2022-09-09 | BFU.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2022-09-08 | BFU.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3850 | $0.4250 | 7,100 | |
| 2022-09-07 | BFU.SI | SGD | $0.4250 | $0.3800 | $0.4250 | $0.3800 | $0.4200 | 4,300 | |
| 2022-09-06 | BFU.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3850 | $0.4250 | 0 | |
| 2022-09-05 | BFU.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.3850 | $0.4200 | 100 | |
| 2022-09-02 | BFU.SI | SGD | $0.4300 | $0.4000 | $0.4400 | $0.3850 | $0.4250 | 1,300 | |
| 2022-09-01 | BFU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-08-31 | BFU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-08-30 | BFU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2022-08-29 | BFU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-08-26 | BFU.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.3900 | $0.4200 | 500 | |
| 2022-08-25 | BFU.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2022-08-24 | BFU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.3850 | $0.4150 | 2,500 | |
| 2022-08-23 | BFU.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.4100 | 10,000 | |
| 2022-08-22 | BFU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-08-19 | BFU.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3800 | $0.4050 | 27,000 | |
| 2022-08-18 | BFU.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.3800 | $0.4100 | 28,600 | |
| 2022-08-17 | BFU.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3800 | $0.4000 | 24,000 | |
| 2022-08-16 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3750 | $0.3950 | 3,000 | |
| 2022-08-15 | BFU.SI | SGD | $0.3800 | $0.3700 | $0.4000 | $0.3800 | $0.3950 | 4,700 | |
| 2022-08-12 | BFU.SI | SGD | $0.4000 | $0.3900 | $0.4500 | $0.3850 | $0.4000 | 219,400 | |
| 2022-08-11 | BFU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3900 | 13,300 | |
| 2022-08-10 | BFU.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3700 | $0.3900 | 2,000 | |
| 2022-08-08 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-08-05 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-08-04 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2022-08-03 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3650 | $0.3950 | 100 | |
| 2022-08-02 | BFU.SI | SGD | $0.3850 | $0.3600 | $0.4000 | $0.3600 | $0.3950 | 2,100 | |
| 2022-08-01 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2022-07-29 | BFU.SI | SGD | $0.4000 | $0.3600 | $0.4000 | $0.3550 | $0.4000 | 8,900 | |
| 2022-07-28 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-07-27 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-07-26 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2022-07-25 | BFU.SI | SGD | $0.3950 | $0.3500 | $0.3950 | $0.3650 | $0.4000 | 1,700 | |
| 2022-07-22 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-07-21 | BFU.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3750 | $0.3950 | 3,400 | |
| 2022-07-20 | BFU.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3700 | $0.3950 | 700 | |
| 2022-07-19 | BFU.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3600 | $0.3950 | 26,700 | |
| 2022-07-18 | BFU.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3800 | $0.4000 | 1,400 | |
| 2022-07-15 | BFU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2022-07-14 | BFU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2022-07-13 | BFU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2022-07-12 | BFU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-07-08 | BFU.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3850 | $0.4050 | 100 | |
| 2022-07-07 | BFU.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 16,800 | |
| 2022-07-06 | BFU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-07-05 | BFU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 |