Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BFU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-07-01 | BFU.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.3800 | $0.4200 | 5,400 | |
| 2022-06-30 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-06-29 | BFU.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 30,600 | |
| 2022-06-28 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 51,600 | |
| 2022-06-27 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 50,000 | |
| 2022-06-24 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-06-23 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-06-22 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-06-21 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-06-20 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2022-06-17 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2022-06-16 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-06-15 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4250 | 0 | |
| 2022-06-14 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4250 | 0 | |
| 2022-06-13 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4250 | 0 | |
| 2022-06-10 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-06-09 | BFU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4250 | 0 | |
| 2022-06-08 | BFU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3850 | $0.4250 | 100 | |
| 2022-06-07 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.4250 | 5,000 | |
| 2022-06-06 | BFU.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-06-03 | BFU.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2022-06-02 | BFU.SI | SGD | $0.4250 | $0.3900 | $0.4350 | $0.3850 | $0.4300 | 15,100 | |
| 2022-06-01 | BFU.SI | SGD | $0.4350 | $0.3900 | $0.4350 | $0.3900 | $0.4300 | 5,700 | |
| 2022-05-31 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-05-30 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.4300 | $0.3900 | $0.4250 | 1,700 | |
| 2022-05-27 | BFU.SI | SGD | $0.4350 | $0.3900 | $0.4350 | $0.3900 | $0.4350 | 1,900 | |
| 2022-05-26 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.4300 | $0.3900 | $0.4000 | 18,100 | |
| 2022-05-25 | BFU.SI | SGD | $0.4000 | $0.3950 | $0.4350 | $0.3900 | $0.4000 | 29,600 | |
| 2022-05-24 | BFU.SI | SGD | $0.4350 | $0.3950 | $0.4400 | $0.3950 | $0.4350 | 1,500 | |
| 2022-05-23 | BFU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3950 | $0.4350 | 100 | |
| 2022-05-20 | BFU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2022-05-19 | BFU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2022-05-18 | BFU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3950 | $0.4350 | 100 | |
| 2022-05-17 | BFU.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.3900 | $0.4350 | 300 | |
| 2022-05-13 | BFU.SI | SGD | $0.4150 | $0.4050 | $0.4700 | $0.3900 | $0.4150 | 25,600 | |
| 2022-05-12 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.3900 | $0.4350 | 48,300 | |
| 2022-05-11 | BFU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2022-05-10 | BFU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.3900 | $0.4350 | 10,700 | |
| 2022-05-09 | BFU.SI | SGD | XD | $0.4350 | $0.3900 | $0.4350 | $0.4050 | $0.4350 | 4,700 |
| 2022-05-06 | BFU.SI | SGD | XD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.4350 | 400 |
| 2022-05-05 | BFU.SI | SGD | CD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.4400 | 22,300 |
| 2022-05-04 | BFU.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 33,000 |
| 2022-04-29 | BFU.SI | SGD | CD | $0.4200 | $0.3950 | $0.4200 | $0.4100 | $0.4200 | 300 |
| 2022-04-28 | BFU.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 |
| 2022-04-27 | BFU.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 10,000 |
| 2022-04-26 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 |
| 2022-04-25 | BFU.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 1,600 |
| 2022-04-22 | BFU.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 |
| 2022-04-21 | BFU.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 |