Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3900 | 800 | |
| 2021-11-25 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 200 | |
| 2021-11-24 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-11-23 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.2900 | $0.3900 | 2,000 | |
| 2021-11-22 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.2900 | $0.3750 | 6,800 | |
| 2021-11-19 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 5,800 | |
| 2021-11-18 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-11-17 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-11-16 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-11-15 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 10,100 | |
| 2021-11-12 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2021-11-11 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2021-11-10 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 13,300 | |
| 2021-11-09 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3950 | 11,100 | |
| 2021-11-08 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-11-05 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-11-03 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-11-02 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-11-01 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-10-29 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 2,300 | |
| 2021-10-28 | BFU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2021-10-27 | BFU.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 3,200 | |
| 2021-10-26 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2021-10-25 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-10-22 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-10-21 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 7,600 | |
| 2021-10-20 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-10-19 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2021-10-18 | BFU.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3800 | $0.3950 | 2,000 | |
| 2021-10-15 | BFU.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3750 | $0.4000 | 26,500 | |
| 2021-10-14 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-10-13 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 2,200 | |
| 2021-10-12 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-10-11 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-10-08 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 23,300 | |
| 2021-10-07 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2021-10-06 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 300 | |
| 2021-10-05 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 22,000 | |
| 2021-10-04 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 1,700 | |
| 2021-10-01 | BFU.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.3750 | $0.4050 | 27,000 | |
| 2021-09-30 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-09-29 | BFU.SI | SGD | $0.3950 | $0.3750 | $0.4100 | $0.3700 | $0.4000 | 12,000 | |
| 2021-09-28 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2021-09-27 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 20,600 | |
| 2021-09-24 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2021-09-23 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4100 | 22,900 | |
| 2021-09-22 | BFU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4100 | 1,000 | |
| 2021-09-21 | BFU.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2021-09-20 | BFU.SI | SGD | $0.4150 | $0.3850 | $0.4150 | $0.3850 | $0.4150 | 11,100 | |
| 2021-09-17 | BFU.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.4150 | 100 |