Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BFU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4400 | 0 | |
| 2022-05-10 | BFU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.3900 | $0.4350 | 10,700 | |
| 2022-05-09 | BFU.SI | SGD | XD | $0.4350 | $0.3900 | $0.4350 | $0.4050 | $0.4350 | 4,700 |
| 2022-05-06 | BFU.SI | SGD | XD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.4350 | 400 |
| 2022-05-05 | BFU.SI | SGD | CD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.4400 | 22,300 |
| 2022-05-04 | BFU.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 33,000 |
| 2022-04-29 | BFU.SI | SGD | CD | $0.4200 | $0.3950 | $0.4200 | $0.4100 | $0.4200 | 300 |
| 2022-04-28 | BFU.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 |
| 2022-04-27 | BFU.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 10,000 |
| 2022-04-26 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 |
| 2022-04-25 | BFU.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 1,600 |
| 2022-04-22 | BFU.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 |
| 2022-04-21 | BFU.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 |
| 2022-04-20 | BFU.SI | SGD | CD | $0.4200 | $0.4200 | $0.4450 | $0.4000 | $0.4200 | 7,500 |
| 2022-04-19 | BFU.SI | SGD | CD | $0.4400 | $0.3900 | $0.4400 | $0.3900 | $0.4400 | 12,100 |
| 2022-04-18 | BFU.SI | SGD | CD | $0.4400 | $0.3850 | $0.4400 | $0.3850 | $0.4400 | 6,600 |
| 2022-04-14 | BFU.SI | SGD | CD | $0.4150 | $0.3850 | $0.4500 | $0.3850 | $0.4150 | 4,200 |
| 2022-04-13 | BFU.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4400 | 1,000 |
| 2022-04-12 | BFU.SI | SGD | CD | $0.4500 | $0.3750 | $0.4500 | $0.4000 | $0.4400 | 150,000 |
| 2022-04-11 | BFU.SI | SGD | CD | $0.3750 | $0.3750 | $0.3950 | $0.3900 | $0.4000 | 61,600 |
| 2022-04-08 | BFU.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 26,000 | |
| 2022-04-07 | BFU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 26,200 | |
| 2022-04-06 | BFU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 52,000 | |
| 2022-04-05 | BFU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 8,400 | |
| 2022-04-04 | BFU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 11,900 | |
| 2022-04-01 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 85,700 | |
| 2022-03-31 | BFU.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 18,300 | |
| 2022-03-30 | BFU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 30,200 | |
| 2022-03-29 | BFU.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4050 | 57,000 | |
| 2022-03-28 | BFU.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 36,700 | |
| 2022-03-25 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 46,000 | |
| 2022-03-24 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2022-03-23 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3950 | 4,700 | |
| 2022-03-22 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 83,400 | |
| 2022-03-21 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 100 | |
| 2022-03-18 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3950 | 35,600 | |
| 2022-03-17 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-03-16 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3400 | $0.3900 | 18,100 | |
| 2022-03-15 | BFU.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3400 | $0.3900 | 3,000 | |
| 2022-03-14 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3550 | $0.3900 | 6,900 | |
| 2022-03-11 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3450 | $0.3900 | 1,700 | |
| 2022-03-10 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2022-03-09 | BFU.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3300 | $0.3900 | 35,000 | |
| 2022-03-08 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2022-03-07 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2022-03-04 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-03-03 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-03-02 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.3850 | 3,300 | |
| 2022-03-01 | BFU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3850 | 5,600 | |
| 2022-02-28 | BFU.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 74,400 |