Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 34,000 | |
| 2021-07-05 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 5,300 | |
| 2021-07-02 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 15,600 | |
| 2021-07-01 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 16,600 | |
| 2021-06-30 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3850 | 5,000 | |
| 2021-06-29 | BFU.SI | SGD | $0.3750 | $0.3650 | $0.3850 | $0.3700 | $0.3800 | 46,800 | |
| 2021-06-28 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-06-25 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-06-24 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3750 | 10,000 | |
| 2021-06-23 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-06-22 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 30,000 | |
| 2021-06-21 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2021-06-18 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-06-17 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-06-16 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 56,600 | |
| 2021-06-15 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3650 | $0.3850 | 3,300 | |
| 2021-06-14 | BFU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 33,400 | |
| 2021-06-11 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 1,000 | |
| 2021-06-10 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 53,900 | |
| 2021-06-09 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 71,700 | |
| 2021-06-08 | BFU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 42,900 | |
| 2021-06-07 | BFU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-06-04 | BFU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 42,300 | |
| 2021-06-03 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-06-02 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 5,000 | |
| 2021-06-01 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 7,500 | |
| 2021-05-31 | BFU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3950 | 8,900 | |
| 2021-05-28 | BFU.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 173,900 | |
| 2021-05-27 | BFU.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 35,800 | |
| 2021-05-25 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-05-24 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3800 | 21,300 | |
| 2021-05-21 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 10,000 | |
| 2021-05-20 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 900 | |
| 2021-05-19 | BFU.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-05-18 | BFU.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 90,400 | |
| 2021-05-17 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2021-05-14 | BFU.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3450 | $0.3650 | 116,900 | |
| 2021-05-12 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 29,400 | |
| 2021-05-11 | BFU.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 67,300 | |
| 2021-05-10 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 144,400 | |
| 2021-05-07 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 127,800 | |
| 2021-05-06 | BFU.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 165,700 | |
| 2021-05-05 | BFU.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 38,700 | |
| 2021-05-04 | BFU.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 46,400 | |
| 2021-05-03 | BFU.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 257,100 | |
| 2021-04-30 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 499,100 | |
| 2021-04-29 | BFU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 67,800 | |
| 2021-04-28 | BFU.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 595,400 | |
| 2021-04-27 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 1,019,900 | |
| 2021-04-26 | BFU.SI | SGD | $0.4000 | $0.3900 | $0.4650 | $0.3900 | $0.4000 | 24,440,157 |