Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BFU.SI | SGD | $0.4050 | $0.3850 | $0.4250 | $0.4050 | $0.4150 | 535,100 | |
| 2021-04-22 | BFU.SI | SGD | $0.3900 | $0.3700 | $0.4050 | $0.3900 | $0.3950 | 1,229,800 | |
| 2021-04-21 | BFU.SI | SGD | $0.3700 | $0.3000 | $0.3700 | $0.3550 | $0.3700 | 484,800 | |
| 2021-04-20 | BFU.SI | SGD | $0.3050 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 130,000 | |
| 2021-04-19 | BFU.SI | SGD | $0.3050 | $0.2800 | $0.3100 | $0.2900 | $0.3050 | 235,200 | |
| 2021-04-16 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 43,600 | |
| 2021-04-15 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 52,800 | |
| 2021-04-14 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 4,500 | |
| 2021-04-13 | BFU.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2750 | $0.2950 | 25,000 | |
| 2021-04-12 | BFU.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2700 | $0.2950 | 214,100 | |
| 2021-04-09 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 10,000 | |
| 2021-04-08 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 42,200 | |
| 2021-04-07 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 46,900 | |
| 2021-04-06 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2021-04-05 | BFU.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 22,300 | |
| 2021-04-01 | BFU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 88,600 | |
| 2021-03-31 | BFU.SI | SGD | $0.3000 | $0.2750 | $0.3050 | $0.2800 | $0.3000 | 283,300 | |
| 2021-03-30 | BFU.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 13,600 | |
| 2021-03-29 | BFU.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.2650 | $0.2850 | 143,500 | |
| 2021-03-26 | BFU.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2800 | 90,600 | |
| 2021-03-25 | BFU.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2700 | 87,200 | |
| 2021-03-24 | BFU.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 140,800 | |
| 2021-03-23 | BFU.SI | SGD | $0.2750 | $0.2500 | $0.3150 | $0.2750 | $0.2800 | 352,500 | |
| 2021-03-22 | BFU.SI | SGD | $0.2900 | $0.1490 | $0.3200 | $0.2850 | $0.3050 | 1,544,100 | |
| 2021-03-19 | BFU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2021-03-18 | BFU.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1300 | $0.1500 | 1,600 | |
| 2021-03-17 | BFU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-03-16 | BFU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1400 | 16,200 | |
| 2021-03-15 | BFU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2021-03-12 | BFU.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2021-03-11 | BFU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1440 | 1,000 | |
| 2021-03-10 | BFU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1440 | 3,300 | |
| 2021-03-09 | BFU.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.1200 | $0.1250 | 13,300 | |
| 2021-03-08 | BFU.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1290 | 3,300 | |
| 2021-03-05 | BFU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2021-03-04 | BFU.SI | SGD | $0.1120 | $0.1120 | $0.1200 | $0.1120 | $0.1250 | 13,300 | |
| 2021-03-03 | BFU.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2021-03-02 | BFU.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1250 | 3,300 | |
| 2021-03-01 | BFU.SI | SGD | $0.1190 | $0.1100 | $0.1190 | $0.1100 | $0.1250 | 36,000 | |
| 2021-02-26 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-02-25 | BFU.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.1000 | $0.1190 | 64,500 | |
| 2021-02-24 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-02-23 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2021-02-22 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2021-02-19 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 1,000 | |
| 2021-02-18 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-02-17 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-02-16 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2021-02-15 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 10,600 | |
| 2021-02-11 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 |