Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 1,400 | |
| 2025-12-05 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-12-04 | BFU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 3,700 | |
| 2025-12-03 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 47,900 | |
| 2025-12-02 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2025-12-01 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 21,000 | |
| 2025-11-28 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-11-27 | BFU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 17,600 | |
| 2025-11-26 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-11-25 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 3,300 | |
| 2025-11-24 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 30,000 | |
| 2025-11-21 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-11-20 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 6,600 | |
| 2025-11-19 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 1,000 | |
| 2025-11-18 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-11-17 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 15,000 | |
| 2025-11-14 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-11-13 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-11-12 | BFU.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3050 | $0.3200 | 1,400 | |
| 2025-11-11 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-11-10 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-11-07 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 300 | |
| 2025-11-06 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-11-05 | BFU.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 15,600 | |
| 2025-11-04 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 2,700 | |
| 2025-11-03 | BFU.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 7,200 | |
| 2025-10-31 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 20,000 | |
| 2025-10-30 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-10-29 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-10-28 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-10-27 | BFU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 1,400 | |
| 2025-10-24 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-10-23 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-10-22 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-10-21 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 800 | |
| 2025-10-17 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 1,000 | |
| 2025-10-16 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 1,000 | |
| 2025-10-15 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3150 | $0.3200 | 2,300 | |
| 2025-10-14 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-10-13 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2025-10-10 | BFU.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 10,900 | |
| 2025-10-09 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 20,100 | |
| 2025-10-08 | BFU.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-10-07 | BFU.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 8,200 | |
| 2025-10-06 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 1,000 | |
| 2025-10-03 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-10-02 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 1,800 | |
| 2025-10-01 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-09-30 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-09-29 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 10,000 |