Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BFU.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-09-11 | BFU.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3100 | 1,600 | |
| 2024-09-10 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-09-09 | BFU.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3100 | 2,700 | |
| 2024-09-06 | BFU.SI | SGD | XD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 600 |
| 2024-09-05 | BFU.SI | SGD | XD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 |
| 2024-09-04 | BFU.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |
| 2024-09-03 | BFU.SI | SGD | CD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 5,200 |
| 2024-09-02 | BFU.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 50,000 |
| 2024-08-30 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3050 | 10,000 |
| 2024-08-29 | BFU.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 11,600 |
| 2024-08-28 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-08-27 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3100 | 6,600 | |
| 2024-08-26 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2024-08-23 | BFU.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3100 | 700 | |
| 2024-08-22 | BFU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3150 | 13,300 | |
| 2024-08-21 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 37,800 | |
| 2024-08-20 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2024-08-19 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-16 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3150 | 11,900 | |
| 2024-08-15 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 14,200 | |
| 2024-08-14 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 16,600 | |
| 2024-08-13 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-08-12 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-08-08 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-08-07 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 9,700 | |
| 2024-08-06 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3200 | 25,700 | |
| 2024-08-05 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-02 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-01 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-07-31 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3200 | 100 | |
| 2024-07-30 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-07-29 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-07-26 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-07-25 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-07-24 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 11,000 | |
| 2024-07-23 | BFU.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 5,000 | |
| 2024-07-22 | BFU.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 10,600 | |
| 2024-07-19 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3200 | 600 | |
| 2024-07-18 | BFU.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3000 | $0.3150 | 1,900 | |
| 2024-07-17 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 4,900 | |
| 2024-07-16 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-07-15 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 1,000 | |
| 2024-07-12 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-07-11 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-07-10 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3250 | 52,400 | |
| 2024-07-09 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 1,900 | |
| 2024-07-08 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-07-05 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-07-04 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 |