Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-15 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 10,600 | |
| 2021-02-11 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2021-02-10 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-02-09 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 2,600 | |
| 2021-02-08 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-02-05 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2021-02-04 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-02-03 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 1,600 | |
| 2021-02-02 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-02-01 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-01-29 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-01-28 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-01-27 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-01-26 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-01-25 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 3,600 | |
| 2021-01-22 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-01-21 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-01-20 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-01-19 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 2,200 | |
| 2021-01-18 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2021-01-15 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 10,600 | |
| 2021-01-14 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 51,300 | |
| 2021-01-13 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2021-01-12 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2021-01-11 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 10,000 | |
| 2021-01-08 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2021-01-07 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2021-01-06 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-01-05 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2021-01-04 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-12-31 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2020-12-30 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 1,000 | |
| 2020-12-29 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-12-28 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-12-24 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0970 | 1,600 | |
| 2020-12-23 | BFU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2020-12-22 | BFU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2020-12-21 | BFU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2020-12-18 | BFU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2020-12-17 | BFU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0880 | $0.0930 | 3,300 | |
| 2020-12-16 | BFU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0930 | 5,000 | |
| 2020-12-15 | BFU.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0940 | 6,600 | |
| 2020-12-14 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-12-11 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-12-10 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-12-09 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-12-08 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-12-07 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 10,000 | |
| 2020-12-04 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-12-03 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 |