Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-11-27 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-11-26 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-11-25 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-11-24 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 5,000 | |
| 2020-11-23 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 3,300 | |
| 2020-11-20 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-11-19 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-11-18 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-11-17 | BFU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0950 | 10,000 | |
| 2020-11-16 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2020-11-13 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-11-12 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2020-11-11 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-11-10 | BFU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0980 | 4,000 | |
| 2020-11-09 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-11-06 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-11-05 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2020-11-04 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2020-11-03 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-11-02 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-10-30 | BFU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0980 | 800 | |
| 2020-10-29 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2020-10-28 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-10-27 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-10-26 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-10-23 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2020-10-22 | BFU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0970 | 3,300 | |
| 2020-10-21 | BFU.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2020-10-20 | BFU.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-10-19 | BFU.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2020-10-16 | BFU.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0910 | $0.0980 | 23,300 | |
| 2020-10-15 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2020-10-14 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-10-13 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-10-12 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-10-09 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-10-08 | BFU.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0900 | $0.0990 | 1,700 | |
| 2020-10-07 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-10-06 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-10-05 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-10-02 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-10-01 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-09-30 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-09-29 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-09-28 | BFU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.1000 | 383,100 | |
| 2020-09-25 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 100 | |
| 2020-09-24 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 23,400 | |
| 2020-09-23 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0910 | 0 | |
| 2020-09-22 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 71,800 |