Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BFU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-09-18 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 1,000 | |
| 2020-09-17 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-09-16 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-09-15 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-09-14 | BFU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 6,000 | |
| 2020-09-11 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-09-10 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-09-09 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-09-08 | BFU.SI | SGD | $0.1000 | $0.0910 | $0.1000 | $0.0910 | $0.0990 | 1,700 | |
| 2020-09-07 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-09-04 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2020-09-03 | BFU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 100 | |
| 2020-09-02 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0910 | $0.1000 | 6,600 | |
| 2020-09-01 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2020-08-31 | BFU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 300 | |
| 2020-08-28 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-08-27 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-08-26 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-08-25 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-08-24 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-08-21 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2020-08-20 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2020-08-19 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2020-08-18 | BFU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 100 | |
| 2020-08-17 | BFU.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0920 | $0.1000 | 19,600 | |
| 2020-08-14 | BFU.SI | SGD | $0.1060 | $0.0910 | $0.1060 | $0.0920 | $0.1070 | 88,800 | |
| 2020-08-13 | BFU.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0910 | $0.1000 | 16,100 | |
| 2020-08-12 | BFU.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0900 | $0.1030 | 100 | |
| 2020-08-11 | BFU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 44,000 | |
| 2020-08-07 | BFU.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.1040 | 0 | |
| 2020-08-06 | BFU.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0900 | $0.1030 | 10,900 | |
| 2020-08-05 | BFU.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0900 | $0.0990 | 100 | |
| 2020-08-04 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-08-03 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-07-30 | BFU.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-07-29 | BFU.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.1000 | 10,000 | |
| 2020-07-28 | BFU.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0840 | $0.1040 | 0 | |
| 2020-07-27 | BFU.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0880 | $0.1040 | 11,000 | |
| 2020-07-24 | BFU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.1090 | 0 | |
| 2020-07-23 | BFU.SI | SGD | $0.1100 | $0.0900 | $0.1100 | $0.0900 | $0.1100 | 7,400 | |
| 2020-07-22 | BFU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1100 | 500 | |
| 2020-07-21 | BFU.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0950 | $0.1110 | 0 | |
| 2020-07-20 | BFU.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0960 | $0.1110 | 100 | |
| 2020-07-17 | BFU.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1110 | 105,700 | |
| 2020-07-16 | BFU.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1000 | $0.1140 | 25,000 | |
| 2020-07-15 | BFU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2020-07-14 | BFU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2020-07-13 | BFU.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2020-07-09 | BFU.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0950 | $0.1130 | 100 |