Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BFU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-07-07 | BFU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2020-07-06 | BFU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2020-07-03 | BFU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-07-02 | BFU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-07-01 | BFU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-06-30 | BFU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-06-29 | BFU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-06-26 | BFU.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-06-25 | BFU.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1090 | 21,500 | |
| 2020-06-24 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2020-06-23 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2020-06-22 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2020-06-19 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2020-06-18 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-06-17 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-06-16 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2020-06-15 | BFU.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0770 | $0.1090 | 0 | |
| 2020-06-12 | BFU.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0900 | $0.0990 | 50,200 | |
| 2020-06-11 | BFU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0990 | 100 | |
| 2020-06-10 | BFU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
| 2020-06-09 | BFU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0800 | $0.0990 | 100 | |
| 2020-06-08 | BFU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0710 | $0.0920 | 0 | |
| 2020-06-05 | BFU.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0800 | $0.1180 | 2,600 | |
| 2020-06-04 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.1200 | 0 | |
| 2020-06-03 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.1200 | 0 | |
| 2020-06-02 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.1200 | 0 | |
| 2020-06-01 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.1200 | 0 | |
| 2020-05-29 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0540 | $0.1200 | 0 | |
| 2020-05-28 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0540 | $0.1200 | 0 | |
| 2020-05-27 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.1200 | 0 | |
| 2020-05-26 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-05-22 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
| 2020-05-21 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-05-20 | BFU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0610 | $0.0990 | 1,500 | |
| 2020-05-19 | BFU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-05-18 | BFU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-05-15 | BFU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-05-14 | BFU.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-05-13 | BFU.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0990 | 1,000 | |
| 2020-05-12 | BFU.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0700 | $0.0890 | 100 | |
| 2020-05-11 | BFU.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0540 | $0.0900 | 7,700 | |
| 2020-05-08 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2020-05-06 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-05-05 | BFU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-05-04 | BFU.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0790 | 3,300 | |
| 2020-04-30 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2020-04-29 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2020-04-28 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0700 | $0.0990 | 0 | |
| 2020-04-27 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 |