Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-04-23 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-04-22 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-04-21 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0990 | 0 | |
| 2020-04-20 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2020-04-17 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0570 | $0.0990 | 0 | |
| 2020-04-16 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0990 | 0 | |
| 2020-04-15 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0590 | $0.0990 | 0 | |
| 2020-04-14 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2020-04-13 | BFU.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-04-09 | BFU.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0550 | $0.0990 | 2,600 | |
| 2020-04-08 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-04-07 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-04-06 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2020-04-03 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0560 | $0.0990 | 0 | |
| 2020-04-02 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-04-01 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-03-31 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0990 | 0 | |
| 2020-03-30 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0440 | $0.0990 | 0 | |
| 2020-03-27 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0990 | 0 | |
| 2020-03-26 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0990 | 0 | |
| 2020-03-25 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0990 | 0 | |
| 2020-03-24 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0990 | 0 | |
| 2020-03-23 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0420 | $0.0990 | 0 | |
| 2020-03-20 | BFU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.1040 | 0 | |
| 2020-03-19 | BFU.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0400 | $0.0770 | 1,000 | |
| 2020-03-18 | BFU.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0520 | $0.1040 | 0 | |
| 2020-03-17 | BFU.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.1030 | 6,800 | |
| 2020-03-16 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0660 | $0.1200 | 0 | |
| 2020-03-13 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1200 | 0 | |
| 2020-03-12 | BFU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0800 | $0.1050 | 15,900 | |
| 2020-03-11 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-03-10 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-03-09 | BFU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 3,300 | |
| 2020-03-06 | BFU.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1060 | $0.1200 | 10,300 | |
| 2020-03-05 | BFU.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 70,000 | |
| 2020-03-04 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2020-03-03 | BFU.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 7,400 | |
| 2020-03-02 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2020-02-28 | BFU.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 10,000 | |
| 2020-02-27 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2020-02-26 | BFU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1300 | 100 | |
| 2020-02-25 | BFU.SI | SGD | $0.1200 | $0.1060 | $0.1200 | $0.1070 | $0.1200 | 36,300 | |
| 2020-02-24 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2020-02-21 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2020-02-20 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2020-02-19 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2020-02-18 | BFU.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1300 | 700 | |
| 2020-02-17 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2020-02-14 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 |