Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-02-12 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-02-11 | BFU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 700 | |
| 2020-02-10 | BFU.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 30,000 | |
| 2020-02-07 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-02-06 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-02-05 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1060 | 0 | |
| 2020-02-04 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-02-03 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-01-31 | BFU.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 700 | |
| 2020-01-30 | BFU.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 100 | |
| 2020-01-29 | BFU.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 1,300 | |
| 2020-01-28 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2020-01-24 | BFU.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1200 | 25,000 | |
| 2020-01-23 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2020-01-22 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2020-01-21 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2020-01-20 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2020-01-17 | BFU.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2020-01-16 | BFU.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1290 | 600 | |
| 2020-01-15 | BFU.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2020-01-14 | BFU.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2020-01-13 | BFU.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2020-01-10 | BFU.SI | SGD | $0.1070 | $0.1070 | $0.1200 | $0.1300 | $0.1490 | 23,900 | |
| 2020-01-09 | BFU.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 65,500 | |
| 2020-01-08 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-01-07 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-01-06 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-01-03 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-01-02 | BFU.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 |