Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-07-04 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2024-07-03 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 55,000 | |
| 2024-07-02 | BFU.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 19,900 | |
| 2024-07-01 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2100 | $0.3200 | 0 | |
| 2024-06-28 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 400 | |
| 2024-06-27 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 17,600 | |
| 2024-06-26 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 5,000 | |
| 2024-06-25 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-06-24 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 1,000 | |
| 2024-06-21 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-06-20 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-06-19 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 3,300 | |
| 2024-06-18 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 32,000 | |
| 2024-06-14 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 16,700 | |
| 2024-06-13 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-06-12 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 600 | |
| 2024-06-11 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-06-10 | BFU.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 19,400 | |
| 2024-06-07 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-06-06 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 10,000 | |
| 2024-06-05 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,000 | |
| 2024-06-04 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-06-03 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 2,200 | |
| 2024-05-31 | BFU.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 32,200 | |
| 2024-05-30 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-05-29 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 5,000 | |
| 2024-05-28 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 900 | |
| 2024-05-27 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 700 | |
| 2024-05-24 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3250 | 600 | |
| 2024-05-23 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2024-05-21 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 58,700 | |
| 2024-05-20 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 13,700 | |
| 2024-05-17 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2024-05-16 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 3,300 | |
| 2024-05-15 | BFU.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3150 | 14,800 | |
| 2024-05-14 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3300 | 3,300 | |
| 2024-05-13 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3150 | 2,900 | |
| 2024-05-10 | BFU.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.3300 | 33,400 | |
| 2024-05-09 | BFU.SI | SGD | XD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 2,600 |
| 2024-05-08 | BFU.SI | SGD | XD | $0.2850 | $0.2500 | $0.3000 | $0.2900 | $0.3300 | 30,300 |
| 2024-05-07 | BFU.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |
| 2024-05-06 | BFU.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 |
| 2024-05-03 | BFU.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 25,900 |
| 2024-05-02 | BFU.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 15,800 |
| 2024-04-30 | BFU.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3300 | 10,800 |
| 2024-04-29 | BFU.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3150 | $0.3300 | 29,200 |
| 2024-04-26 | BFU.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 3,300 |
| 2024-04-25 | BFU.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 22,600 |
| 2024-04-24 | BFU.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 100 |