Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BFU.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.3300 | 3,300 |
| 2024-04-18 | BFU.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 300 |
| 2024-04-17 | BFU.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 12,300 |
| 2024-04-16 | BFU.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 6,200 |
| 2024-04-15 | BFU.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2024-04-12 | BFU.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3150 | $0.3250 | 18,000 |
| 2024-04-11 | BFU.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 13,300 |
| 2024-04-09 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3300 | 3,700 | |
| 2024-04-08 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 10,600 | |
| 2024-04-05 | BFU.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3050 | $0.3250 | 2,900 | |
| 2024-04-04 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2024-04-03 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2024-04-02 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3350 | 3,300 | |
| 2024-04-01 | BFU.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 300 | |
| 2024-03-28 | BFU.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-03-27 | BFU.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3400 | 45,600 | |
| 2024-03-26 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 6,300 | |
| 2024-03-25 | BFU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2024-03-22 | BFU.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3100 | $0.3550 | 46,300 | |
| 2024-03-21 | BFU.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3000 | $0.3300 | 1,100 | |
| 2024-03-20 | BFU.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-03-19 | BFU.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-03-18 | BFU.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-03-15 | BFU.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2024-03-14 | BFU.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3350 | 4,900 | |
| 2024-03-13 | BFU.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3400 | 400 | |
| 2024-03-12 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2024-03-11 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3100 | $0.3400 | 5,100 | |
| 2024-03-08 | BFU.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3200 | $0.3500 | 20,800 | |
| 2024-03-07 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2024-03-06 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3100 | $0.3600 | 200 | |
| 2024-03-05 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2024-03-04 | BFU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3000 | $0.3600 | 200 | |
| 2024-03-01 | BFU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 | |
| 2024-02-29 | BFU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2024-02-28 | BFU.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3300 | $0.3600 | 54,500 | |
| 2024-02-27 | BFU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3000 | $0.3600 | 89,200 | |
| 2024-02-26 | BFU.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2024-02-23 | BFU.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2024-02-22 | BFU.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3000 | $0.3450 | 66,500 | |
| 2024-02-21 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2024-02-20 | BFU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.3500 | 10,000 | |
| 2024-02-19 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2024-02-16 | BFU.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.3250 | $0.3600 | 4,100 | |
| 2024-02-15 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2024-02-14 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2024-02-13 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2024-02-09 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2024-02-08 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2024-02-07 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 |