Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2025-03-28 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2025-03-27 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2025-03-26 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2025-03-25 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2025-03-24 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2025-03-21 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2025-03-20 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.3400 | 100 | |
| 2025-03-19 | BFU.SI | SGD | $0.2900 | $0.2550 | $0.2900 | $0.2850 | $0.3000 | 27,500 | |
| 2025-03-18 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2025-03-17 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2150 | $0.2900 | 7,200 | |
| 2025-03-14 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,600 | |
| 2025-03-13 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-03-12 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-03-11 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,000 | |
| 2025-03-10 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 600 | |
| 2025-03-07 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-03-06 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 20,200 | |
| 2025-03-05 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2025-03-04 | BFU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 27,000 | |
| 2025-03-03 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-02-28 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 7,100 | |
| 2025-02-27 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 58,000 | |
| 2025-02-26 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2025-02-25 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,100 | |
| 2025-02-24 | BFU.SI | SGD | $0.2900 | $0.2600 | $0.3100 | $0.2950 | $0.3100 | 2,800 | |
| 2025-02-21 | BFU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2550 | $0.3000 | 10,100 | |
| 2025-02-20 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-02-19 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2500 | $0.3000 | 101,200 | |
| 2025-02-18 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2025-02-17 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3450 | 4,400 | |
| 2025-02-14 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3450 | 39,900 | |
| 2025-02-13 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3450 | 1,800 | |
| 2025-02-12 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 1,600 | |
| 2025-02-11 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2025-02-10 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-02-07 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2025-02-06 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-02-05 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2025-02-04 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 600 | |
| 2025-02-03 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2025-01-31 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 600 | |
| 2025-01-28 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2025-01-27 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2025-01-24 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-01-23 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-01-22 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-01-21 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-01-20 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-01-17 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 |