Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-12-27 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2024-12-26 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-12-24 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-12-23 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-12-20 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-12-19 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 24,600 | |
| 2024-12-18 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-12-17 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 400 | |
| 2024-12-16 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 1,600 | |
| 2024-12-13 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-12-12 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 3,900 | |
| 2024-12-11 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-12-10 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-12-09 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-12-06 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-12-05 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-12-04 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 6,900 | |
| 2024-12-03 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2024-12-02 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3900 | 0 | |
| 2024-11-29 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2024-11-28 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2024-11-27 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2024-11-26 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2024-11-25 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2024-11-22 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 1,000 | |
| 2024-11-21 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-11-20 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-11-19 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-11-18 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-11-15 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 11,900 | |
| 2024-11-14 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-11-13 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 4,900 | |
| 2024-11-12 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3300 | 53,300 | |
| 2024-11-11 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-11-08 | BFU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3300 | 4,000 | |
| 2024-11-07 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-11-06 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-11-05 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-11-04 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 5,000 | |
| 2024-11-01 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-10-30 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 6,600 | |
| 2024-10-29 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 4,300 | |
| 2024-10-28 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-10-25 | BFU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-10-24 | BFU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 11,600 | |
| 2024-10-23 | BFU.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-10-22 | BFU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 36,100 | |
| 2024-10-21 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2024-10-18 | BFU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 |