China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-03 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-02 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-01 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-06-30 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-06-29 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-06-26 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-06-25 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0180 | 200 | |
| 2026-06-24 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2026-06-23 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2026-06-22 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 185,300 | |
| 2026-06-19 | BHD.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2026-06-18 | BHD.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0190 | 150,000 | |
| 2026-06-17 | BHD.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 300,000 | |
| 2026-06-16 | BHD.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0210 | 123,000 | |
| 2026-06-15 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-06-12 | BHD.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0210 | 70,000 | |
| 2026-06-11 | BHD.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0230 | 700,700 | |
| 2026-06-10 | BHD.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0180 | $0.0220 | 200,600 | |
| 2026-06-09 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 8,000 | |
| 2026-06-08 | BHD.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 50,000 | |
| 2026-06-05 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2026-06-04 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2026-06-03 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2026-06-02 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 100,000 | |
| 2026-05-29 | BHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-05-28 | BHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2026-05-26 | BHD.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,200 | |
| 2026-05-25 | BHD.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 5,000 | |
| 2026-05-22 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0220 | 90,700 | |
| 2026-05-21 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0220 | 447,000 | |
| 2026-05-20 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 25,400 | |
| 2026-05-19 | BHD.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0190 | $0.0220 | 127,000 | |
| 2026-05-18 | BHD.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 817,900 | |
| 2026-05-15 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0180 | 103,700 | |
| 2026-05-14 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 520,000 | |
| 2026-05-13 | BHD.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,041,400 | |
| 2026-05-12 | BHD.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0180 | $0.0210 | 101,000 | |
| 2026-05-11 | BHD.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 50,000 | |
| 2026-05-08 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2026-05-07 | BHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0170 | $0.0220 | 1,000 | |
| 2026-05-06 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2026-05-05 | BHD.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0200 | 51,900 | |
| 2026-05-04 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-04-30 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2026-04-29 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0210 | 8,700 | |
| 2026-04-28 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0200 | 200,400 | |
| 2026-04-27 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2026-04-24 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-04-23 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 |