China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BHD.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2026-08-19 | BHD.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-08-18 | BHD.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0160 | $0.0170 | 50,000 | |
| 2026-08-17 | BHD.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0130 | $0.0160 | 372,100 | |
| 2026-08-14 | BHD.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 103,100 | |
| 2026-08-13 | BHD.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 3,200 | |
| 2026-08-12 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0120 | $0.0180 | 100 | |
| 2026-08-11 | BHD.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100 | |
| 2026-08-07 | BHD.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 2,100 | |
| 2026-08-06 | BHD.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 187,400 | |
| 2026-08-05 | BHD.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 200,000 | |
| 2026-08-04 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-08-03 | BHD.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0180 | 150,000 | |
| 2026-07-31 | BHD.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2026-07-30 | BHD.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-07-29 | BHD.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 1,000 | |
| 2026-07-28 | BHD.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 1,000 | |
| 2026-07-27 | BHD.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0140 | $0.0180 | 10,100 | |
| 2026-07-24 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-07-23 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-07-22 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-07-21 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-07-20 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2026-07-17 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2026-07-16 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-07-15 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-14 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-13 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-10 | BHD.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0160 | $0.0190 | 91,900 | |
| 2026-07-09 | BHD.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-08 | BHD.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 8,000 | |
| 2026-07-07 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-06 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-03 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-02 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-07-01 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-06-30 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-06-29 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-06-26 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-06-25 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0180 | 200 | |
| 2026-06-24 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2026-06-23 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2026-06-22 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 185,300 | |
| 2026-06-19 | BHD.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2026-06-18 | BHD.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0190 | 150,000 | |
| 2026-06-17 | BHD.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 300,000 | |
| 2026-06-16 | BHD.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0210 | 123,000 | |
| 2026-06-15 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-06-12 | BHD.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0210 | 70,000 | |
| 2026-06-11 | BHD.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0230 | 700,700 |