China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BHD.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0220 | $0.0250 | 20,100 | |
| 2026-03-10 | BHD.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0210 | $0.0220 | 306,400 | |
| 2026-03-09 | BHD.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0190 | $0.0210 | 258,900 | |
| 2026-03-06 | BHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-03-05 | BHD.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 140,000 | |
| 2026-03-04 | BHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-03 | BHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 300 | |
| 2026-03-02 | BHD.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 224,400 | |
| 2026-02-27 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-02-26 | BHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2026-02-25 | BHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0250 | 100 | |
| 2026-02-24 | BHD.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 498,000 | |
| 2026-02-23 | BHD.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0220 | $0.0240 | 1,338,600 | |
| 2026-02-20 | BHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 50,000 | |
| 2026-02-19 | BHD.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0310 | 253,600 | |
| 2026-02-16 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-02-13 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-02-12 | BHD.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 15,000 | |
| 2026-02-11 | BHD.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 20,000 | |
| 2026-02-10 | BHD.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-02-09 | BHD.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0280 | 52,600 | |
| 2026-02-06 | BHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0270 | 50,000 | |
| 2026-02-05 | BHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0280 | 50,600 | |
| 2026-02-04 | BHD.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0250 | $0.0270 | 265,100 | |
| 2026-02-03 | BHD.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0270 | 600,000 | |
| 2026-02-02 | BHD.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-01-30 | BHD.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 230,100 | |
| 2026-01-29 | BHD.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 1,000 | |
| 2026-01-28 | BHD.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 69,900 | |
| 2026-01-27 | BHD.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 11,300 | |
| 2026-01-26 | BHD.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 214,600 | |
| 2026-01-23 | BHD.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 202,400 | |
| 2026-01-22 | BHD.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 219,400 | |
| 2026-01-21 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0310 | 100 | |
| 2026-01-20 | BHD.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0310 | 305,600 | |
| 2026-01-19 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100 | |
| 2026-01-16 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 534,900 | |
| 2026-01-15 | BHD.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 712,300 | |
| 2026-01-14 | BHD.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 107,100 | |
| 2026-01-13 | BHD.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 173,000 | |
| 2026-01-12 | BHD.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-01-09 | BHD.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0320 | 25,700 | |
| 2026-01-08 | BHD.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,123,400 | |
| 2026-01-07 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 55,100 | |
| 2026-01-06 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 641,900 | |
| 2026-01-05 | BHD.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 2,131,500 | |
| 2026-01-02 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-12-31 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-12-30 | BHD.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 282,200 | |
| 2025-12-29 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 |