China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2026-04-21 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2026-04-20 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-04-17 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 85,000 | |
| 2026-04-16 | BHD.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 120,000 | |
| 2026-04-15 | BHD.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 175,100 | |
| 2026-04-14 | BHD.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 103,100 | |
| 2026-04-13 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 384,000 | |
| 2026-04-10 | BHD.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0200 | $0.0210 | 972,700 | |
| 2026-04-09 | BHD.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-04-08 | BHD.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 161,300 | |
| 2026-04-07 | BHD.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-04-06 | BHD.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-04-02 | BHD.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 385,300 | |
| 2026-04-01 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2026-03-31 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2026-03-30 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-03-27 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0200 | 100,000 | |
| 2026-03-26 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-03-25 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-03-24 | BHD.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 170,100 | |
| 2026-03-23 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 52,000 | |
| 2026-03-20 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2026-03-19 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0220 | 100,100 | |
| 2026-03-18 | BHD.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 100,200 | |
| 2026-03-17 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 290,000 | |
| 2026-03-16 | BHD.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0220 | 438,000 | |
| 2026-03-13 | BHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 50,000 | |
| 2026-03-12 | BHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 280,000 | |
| 2026-03-11 | BHD.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0220 | $0.0250 | 20,100 | |
| 2026-03-10 | BHD.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0210 | $0.0220 | 306,400 | |
| 2026-03-09 | BHD.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0190 | $0.0210 | 258,900 | |
| 2026-03-06 | BHD.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-03-05 | BHD.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 140,000 | |
| 2026-03-04 | BHD.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2026-03-03 | BHD.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 300 | |
| 2026-03-02 | BHD.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 224,400 | |
| 2026-02-27 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-02-26 | BHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2026-02-25 | BHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0250 | 100 | |
| 2026-02-24 | BHD.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 498,000 | |
| 2026-02-23 | BHD.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0220 | $0.0240 | 1,338,600 | |
| 2026-02-20 | BHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 50,000 | |
| 2026-02-19 | BHD.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0310 | 253,600 | |
| 2026-02-16 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-02-13 | BHD.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-02-12 | BHD.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 15,000 | |
| 2026-02-11 | BHD.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 20,000 | |
| 2026-02-10 | BHD.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-02-09 | BHD.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0280 | 52,600 |