China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0220 | 90,700 | |
| 2026-05-21 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0220 | 447,000 | |
| 2026-05-20 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 25,400 | |
| 2026-05-19 | BHD.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0190 | $0.0220 | 127,000 | |
| 2026-05-18 | BHD.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 817,900 | |
| 2026-05-15 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0180 | 103,700 | |
| 2026-05-14 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 520,000 | |
| 2026-05-13 | BHD.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,041,400 | |
| 2026-05-12 | BHD.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0180 | $0.0210 | 101,000 | |
| 2026-05-11 | BHD.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 50,000 | |
| 2026-05-08 | BHD.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2026-05-07 | BHD.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0170 | $0.0220 | 1,000 | |
| 2026-05-06 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2026-05-05 | BHD.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0200 | 51,900 | |
| 2026-05-04 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-04-30 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2026-04-29 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0210 | 8,700 | |
| 2026-04-28 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0200 | 200,400 | |
| 2026-04-27 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2026-04-24 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2026-04-23 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-04-22 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2026-04-21 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2026-04-20 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-04-17 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 85,000 | |
| 2026-04-16 | BHD.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 120,000 | |
| 2026-04-15 | BHD.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 175,100 | |
| 2026-04-14 | BHD.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 103,100 | |
| 2026-04-13 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 384,000 | |
| 2026-04-10 | BHD.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0200 | $0.0210 | 972,700 | |
| 2026-04-09 | BHD.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-04-08 | BHD.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 161,300 | |
| 2026-04-07 | BHD.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-04-06 | BHD.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-04-02 | BHD.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 385,300 | |
| 2026-04-01 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2026-03-31 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2026-03-30 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-03-27 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0200 | 100,000 | |
| 2026-03-26 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-03-25 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-03-24 | BHD.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 170,100 | |
| 2026-03-23 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 52,000 | |
| 2026-03-20 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2026-03-19 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0220 | 100,100 | |
| 2026-03-18 | BHD.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 100,200 | |
| 2026-03-17 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 290,000 | |
| 2026-03-16 | BHD.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0220 | 438,000 | |
| 2026-03-13 | BHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 50,000 | |
| 2026-03-12 | BHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 280,000 |