China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2026-10-01 | BHD.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0200 | 50,000 | |
| 2026-09-30 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2026-09-29 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0190 | 30,100 | |
| 2026-09-28 | BHD.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2026-09-25 | BHD.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 55,700 | |
| 2026-09-24 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 101,000 | |
| 2026-09-23 | BHD.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 290,000 | |
| 2026-09-22 | BHD.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-09-21 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0190 | 5,000 | |
| 2026-09-18 | BHD.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 988,600 | |
| 2026-09-17 | BHD.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 10,100 | |
| 2026-09-16 | BHD.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0190 | 105,100 | |
| 2026-09-15 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2026-09-14 | BHD.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0120 | $0.0180 | 100 | |
| 2026-09-11 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-10 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-09 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2026-09-08 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2026-09-07 | BHD.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0130 | $0.0170 | 300 | |
| 2026-09-04 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-03 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-09-02 | BHD.SI | SGD | $0.0170 | $0.0120 | $0.0170 | $0.0140 | $0.0170 | 196,800 | |
| 2026-09-01 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2026-08-31 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2026-08-28 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2026-08-27 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-08-26 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-08-25 | BHD.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
| 2026-08-24 | BHD.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 31,200 | |
| 2026-08-21 | BHD.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 3,300 | |
| 2026-08-20 | BHD.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2026-08-19 | BHD.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-08-18 | BHD.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0160 | $0.0170 | 50,000 | |
| 2026-08-17 | BHD.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0130 | $0.0160 | 372,100 | |
| 2026-08-14 | BHD.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 103,100 | |
| 2026-08-13 | BHD.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 3,200 | |
| 2026-08-12 | BHD.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0120 | $0.0180 | 100 | |
| 2026-08-11 | BHD.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100 | |
| 2026-08-07 | BHD.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 2,100 | |
| 2026-08-06 | BHD.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 187,400 | |
| 2026-08-05 | BHD.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 200,000 | |
| 2026-08-04 | BHD.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-08-03 | BHD.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0180 | 150,000 | |
| 2026-07-31 | BHD.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2026-07-30 | BHD.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-07-29 | BHD.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 1,000 | |
| 2026-07-28 | BHD.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 1,000 | |
| 2026-07-27 | BHD.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0140 | $0.0180 | 10,100 | |
| 2026-07-24 | BHD.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 |