China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-07-01 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-30 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-29 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-28 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-27 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-24 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2022-06-23 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-22 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-21 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-20 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-17 | BHD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-16 | BHD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0690 | 12,500 | |
| 2022-06-15 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-14 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-13 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-10 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-09 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-08 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2022-06-07 | BHD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0690 | 10,000 | |
| 2022-06-06 | BHD.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0510 | $0.0550 | 20,700 | |
| 2022-06-03 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-06-02 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2022-06-01 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-05-31 | BHD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0700 | 1,200 | |
| 2022-05-30 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-05-27 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2022-05-26 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-05-25 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2022-05-24 | BHD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 28,100 | |
| 2022-05-23 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-05-20 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2022-05-19 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-05-18 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-05-17 | BHD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-05-13 | BHD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0700 | 54,500 | |
| 2022-05-12 | BHD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0700 | 30,000 | |
| 2022-05-11 | BHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0700 | 200 | |
| 2022-05-10 | BHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0700 | 47,500 | |
| 2022-05-09 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-05-06 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-05-05 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-05-04 | BHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 100 | |
| 2022-04-29 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2022-04-28 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2022-04-27 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-04-26 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-04-25 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-04-22 | BHD.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0750 | 1,100 | |
| 2022-04-21 | BHD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0540 | 500 |