China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BHD.SI | SGD | $0.0400 | $0.0390 | $0.0450 | $0.0400 | $0.0440 | 14,600 | |
| 2021-11-25 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0540 | 466,700 | |
| 2021-11-24 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0600 | 100 | |
| 2021-11-23 | BHD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2021-11-22 | BHD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0590 | 7,500 | |
| 2021-11-19 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2021-11-18 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-11-17 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-11-16 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-11-15 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-11-12 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-11-11 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0600 | 1,200 | |
| 2021-11-10 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0440 | $0.0600 | 6,200 | |
| 2021-11-09 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2021-11-08 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-11-05 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2021-11-03 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2021-11-02 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-11-01 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2021-10-29 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-10-28 | BHD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-10-27 | BHD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0480 | $0.0600 | 100 | |
| 2021-10-26 | BHD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0490 | $0.0600 | 54,400 | |
| 2021-10-25 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2021-10-22 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2021-10-21 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-10-20 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2021-10-19 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0430 | $0.0000 | 20,100 | |
| 2021-10-18 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-10-15 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2021-10-14 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2021-10-13 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0440 | $0.0550 | 2,500 | |
| 2021-10-12 | BHD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0420 | $0.0540 | 11,100 | |
| 2021-10-11 | BHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-10-08 | BHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2021-10-07 | BHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2021-10-06 | BHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-10-05 | BHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0420 | $0.0650 | 14,500 | |
| 2021-10-04 | BHD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0840 | 0 | |
| 2021-10-01 | BHD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0420 | $0.0640 | 14,400 | |
| 2021-09-30 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-09-29 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-09-28 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-09-27 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-09-24 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0620 | 0 | |
| 2021-09-23 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-09-22 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-09-21 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2021-09-20 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2021-09-17 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 |