SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BHU.SI | SGD | $0.8100 | $0.7950 | $0.8150 | $0.8000 | $0.8100 | 20,000 | |
| 2025-09-16 | BHU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7900 | $0.8050 | 39,500 | |
| 2025-09-15 | BHU.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7900 | $0.8050 | 1,000 | |
| 2025-09-12 | BHU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8050 | 21,600 | |
| 2025-09-11 | BHU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.7950 | 23,200 | |
| 2025-09-10 | BHU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8100 | 39,000 | |
| 2025-09-09 | BHU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 28,700 | |
| 2025-09-08 | BHU.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 40,600 | |
| 2025-09-05 | BHU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8000 | 45,200 | |
| 2025-09-04 | BHU.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8050 | 4,200 | |
| 2025-09-03 | BHU.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7950 | $0.8100 | 1,000 | |
| 2025-09-02 | BHU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7950 | 71,800 | |
| 2025-09-01 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 3,200 | |
| 2025-08-29 | BHU.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2025-08-28 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 40,100 | |
| 2025-08-27 | BHU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 15,900 | |
| 2025-08-26 | BHU.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8150 | 34,800 | |
| 2025-08-25 | BHU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 19,400 | |
| 2025-08-22 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 12,300 | |
| 2025-08-21 | BHU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8050 | 16,900 | |
| 2025-08-20 | BHU.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8050 | 17,400 | |
| 2025-08-19 | BHU.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7850 | $0.8100 | 100 | |
| 2025-08-18 | BHU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.8100 | 22,800 | |
| 2025-08-15 | BHU.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 64,000 | |
| 2025-08-14 | BHU.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8150 | 70,500 | |
| 2025-08-13 | BHU.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 47,100 | |
| 2025-08-12 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 17,500 | |
| 2025-08-11 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8150 | 42,300 | |
| 2025-08-08 | BHU.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.8000 | $0.8150 | 51,000 | |
| 2025-08-07 | BHU.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8050 | $0.8200 | 35,600 | |
| 2025-08-06 | BHU.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8150 | 1,900 | |
| 2025-08-05 | BHU.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2025-08-04 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 2,400 | |
| 2025-08-01 | BHU.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8150 | 1,900 | |
| 2025-07-31 | BHU.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8150 | 22,500 | |
| 2025-07-30 | BHU.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8050 | $0.8600 | 32,900 | |
| 2025-07-29 | BHU.SI | SGD | $0.8100 | $0.7900 | $0.8150 | $0.8050 | $0.8150 | 24,500 | |
| 2025-07-28 | BHU.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 12,600 | |
| 2025-07-25 | BHU.SI | SGD | $0.8250 | $0.7900 | $0.8250 | $0.7950 | $0.8250 | 81,800 | |
| 2025-07-24 | BHU.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8200 | $0.8600 | 70,300 | |
| 2025-07-23 | BHU.SI | SGD | $0.8300 | $0.8300 | $0.8600 | $0.8300 | $0.8350 | 15,000 | |
| 2025-07-22 | BHU.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8350 | $0.8600 | 15,000 | |
| 2025-07-21 | BHU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8350 | $0.8400 | 10,000 | |
| 2025-07-18 | BHU.SI | SGD | $0.8400 | $0.8050 | $0.8400 | $0.8200 | $0.8400 | 43,300 | |
| 2025-07-17 | BHU.SI | SGD | $0.8300 | $0.7900 | $0.8300 | $0.8050 | $0.8350 | 137,300 | |
| 2025-07-16 | BHU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.8200 | 10,600 | |
| 2025-07-15 | BHU.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 129,800 | |
| 2025-07-14 | BHU.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 68,400 | |
| 2025-07-11 | BHU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7400 | 67,100 | |
| 2025-07-10 | BHU.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 21,900 |