SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BHU.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8450 | $0.9050 | 16,200 | |
| 2025-10-30 | BHU.SI | SGD | $0.8350 | $0.8350 | $0.8800 | $0.8350 | $0.8750 | 121,700 | |
| 2025-10-29 | BHU.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 40,000 | |
| 2025-10-28 | BHU.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8550 | $0.8750 | 12,000 | |
| 2025-10-27 | BHU.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8600 | $0.8650 | 19,000 | |
| 2025-10-24 | BHU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8750 | 55,400 | |
| 2025-10-23 | BHU.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8350 | $0.8550 | 30,000 | |
| 2025-10-22 | BHU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8450 | $0.8500 | 51,600 | |
| 2025-10-21 | BHU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 46,000 | |
| 2025-10-17 | BHU.SI | SGD | $0.8350 | $0.8350 | $0.8600 | $0.8300 | $0.8400 | 58,100 | |
| 2025-10-16 | BHU.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 23,000 | |
| 2025-10-15 | BHU.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8300 | $0.8500 | 41,200 | |
| 2025-10-14 | BHU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 33,900 | |
| 2025-10-13 | BHU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8300 | $0.8400 | 31,300 | |
| 2025-10-10 | BHU.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8250 | $0.8300 | 30,700 | |
| 2025-10-09 | BHU.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8050 | $0.8250 | 2,600 | |
| 2025-10-08 | BHU.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.8250 | 6,000 | |
| 2025-10-07 | BHU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.8400 | 36,000 | |
| 2025-10-06 | BHU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8250 | 51,800 | |
| 2025-10-03 | BHU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8000 | $0.8150 | 600 | |
| 2025-10-02 | BHU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8000 | $0.8150 | 2,000 | |
| 2025-10-01 | BHU.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8200 | 0 | |
| 2025-09-30 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8150 | 8,200 | |
| 2025-09-29 | BHU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8000 | $0.8100 | 13,000 | |
| 2025-09-26 | BHU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 13,600 | |
| 2025-09-25 | BHU.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8000 | $0.8100 | 44,800 | |
| 2025-09-24 | BHU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8150 | 24,000 | |
| 2025-09-23 | BHU.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 12,100 | |
| 2025-09-22 | BHU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 25,400 | |
| 2025-09-19 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 200 | |
| 2025-09-18 | BHU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 20,100 | |
| 2025-09-17 | BHU.SI | SGD | $0.8100 | $0.7950 | $0.8150 | $0.8000 | $0.8100 | 20,000 | |
| 2025-09-16 | BHU.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7900 | $0.8050 | 39,500 | |
| 2025-09-15 | BHU.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7900 | $0.8050 | 1,000 | |
| 2025-09-12 | BHU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8050 | 21,600 | |
| 2025-09-11 | BHU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.7950 | 23,200 | |
| 2025-09-10 | BHU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8100 | 39,000 | |
| 2025-09-09 | BHU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 28,700 | |
| 2025-09-08 | BHU.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 40,600 | |
| 2025-09-05 | BHU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8000 | 45,200 | |
| 2025-09-04 | BHU.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8050 | 4,200 | |
| 2025-09-03 | BHU.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7950 | $0.8100 | 1,000 | |
| 2025-09-02 | BHU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7950 | 71,800 | |
| 2025-09-01 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 3,200 | |
| 2025-08-29 | BHU.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8100 | 0 | |
| 2025-08-28 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 40,100 | |
| 2025-08-27 | BHU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 15,900 | |
| 2025-08-26 | BHU.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8150 | 34,800 | |
| 2025-08-25 | BHU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 19,400 | |
| 2025-08-22 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 12,300 |