SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BHU.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8150 | 1,900 | |
| 2025-07-31 | BHU.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8150 | 22,500 | |
| 2025-07-30 | BHU.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8050 | $0.8600 | 32,900 | |
| 2025-07-29 | BHU.SI | SGD | $0.8100 | $0.7900 | $0.8150 | $0.8050 | $0.8150 | 24,500 | |
| 2025-07-28 | BHU.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 12,600 | |
| 2025-07-25 | BHU.SI | SGD | $0.8250 | $0.7900 | $0.8250 | $0.7950 | $0.8250 | 81,800 | |
| 2025-07-24 | BHU.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8200 | $0.8600 | 70,300 | |
| 2025-07-23 | BHU.SI | SGD | $0.8300 | $0.8300 | $0.8600 | $0.8300 | $0.8350 | 15,000 | |
| 2025-07-22 | BHU.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8350 | $0.8600 | 15,000 | |
| 2025-07-21 | BHU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8350 | $0.8400 | 10,000 | |
| 2025-07-18 | BHU.SI | SGD | $0.8400 | $0.8050 | $0.8400 | $0.8200 | $0.8400 | 43,300 | |
| 2025-07-17 | BHU.SI | SGD | $0.8300 | $0.7900 | $0.8300 | $0.8050 | $0.8350 | 137,300 | |
| 2025-07-16 | BHU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.8200 | 10,600 | |
| 2025-07-15 | BHU.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 129,800 | |
| 2025-07-14 | BHU.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 68,400 | |
| 2025-07-11 | BHU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7400 | 67,100 | |
| 2025-07-10 | BHU.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 21,900 | |
| 2025-07-09 | BHU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 20,500 | |
| 2025-07-08 | BHU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 62,000 | |
| 2025-07-07 | BHU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 82,100 | |
| 2025-07-04 | BHU.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 10,100 | |
| 2025-07-03 | BHU.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2025-07-02 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7100 | $0.7200 | 400 | |
| 2025-07-01 | BHU.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 8,800 | |
| 2025-06-30 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 45,300 | |
| 2025-06-27 | BHU.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7150 | $0.7250 | 131,500 | |
| 2025-06-26 | BHU.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 13,700 | |
| 2025-06-25 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7200 | 21,400 | |
| 2025-06-24 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7000 | $0.7050 | 14,800 | |
| 2025-06-23 | BHU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 21,600 | |
| 2025-06-20 | BHU.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7250 | 0 | |
| 2025-06-19 | BHU.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7200 | 1,000 | |
| 2025-06-18 | BHU.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 54,500 | |
| 2025-06-17 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7250 | 1,800 | |
| 2025-06-16 | BHU.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2025-06-13 | BHU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 43,000 | |
| 2025-06-12 | BHU.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.7050 | $0.7300 | 157,400 | |
| 2025-06-11 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 500 | |
| 2025-06-10 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 36,000 | |
| 2025-06-09 | BHU.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2025-06-06 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7100 | 16,800 | |
| 2025-06-05 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 18,500 | |
| 2025-06-04 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 11,600 | |
| 2025-06-03 | BHU.SI | SGD | XD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 74,200 |
| 2025-06-02 | BHU.SI | SGD | XD | $0.7100 | $0.7100 | $0.7350 | $0.7050 | $0.7200 | 110,600 |
| 2025-05-30 | BHU.SI | SGD | CD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 87,500 |
| 2025-05-29 | BHU.SI | SGD | CD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 97,800 |
| 2025-05-28 | BHU.SI | SGD | CD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 55,700 |
| 2025-05-27 | BHU.SI | SGD | CD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 106,400 |
| 2025-05-26 | BHU.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 47,100 |