SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BHU.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2024-11-20 | BHU.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2024-11-19 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 66,300 | |
| 2024-11-18 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 73,000 | |
| 2024-11-15 | BHU.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2024-11-14 | BHU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 23,600 | |
| 2024-11-13 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 20,600 | |
| 2024-11-12 | BHU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 38,400 | |
| 2024-11-11 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 34,200 | |
| 2024-11-08 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 25,000 | |
| 2024-11-07 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 38,600 | |
| 2024-11-06 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6850 | $0.6950 | 3,000 | |
| 2024-11-05 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 20,000 | |
| 2024-11-04 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 116,200 | |
| 2024-11-01 | BHU.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 16,900 | |
| 2024-10-30 | BHU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6900 | $0.7000 | 35,000 | |
| 2024-10-29 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.7000 | 44,900 | |
| 2024-10-28 | BHU.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.7050 | 37,900 | |
| 2024-10-25 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 1,800 | |
| 2024-10-24 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6850 | $0.6950 | 33,200 | |
| 2024-10-23 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 15,000 | |
| 2024-10-22 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 3,000 | |
| 2024-10-21 | BHU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6900 | 15,100 | |
| 2024-10-18 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6850 | 2,400 | |
| 2024-10-17 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 700 | |
| 2024-10-16 | BHU.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2024-10-15 | BHU.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-10-14 | BHU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 35,600 | |
| 2024-10-11 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6950 | 4,600 | |
| 2024-10-10 | BHU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 13,700 | |
| 2024-10-09 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6650 | $0.6900 | 36,400 | |
| 2024-10-08 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6900 | 1,000 | |
| 2024-10-07 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 68,100 | |
| 2024-10-04 | BHU.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2024-10-03 | BHU.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2024-10-02 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.6950 | 1,100 | |
| 2024-10-01 | BHU.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6750 | $0.6950 | 54,200 | |
| 2024-09-30 | BHU.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6850 | 23,200 | |
| 2024-09-27 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6550 | $0.6850 | 25,900 | |
| 2024-09-26 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6850 | 1,800 | |
| 2024-09-25 | BHU.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6750 | 17,000 | |
| 2024-09-24 | BHU.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2024-09-23 | BHU.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6750 | 53,500 | |
| 2024-09-20 | BHU.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2024-09-19 | BHU.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 5,000 | |
| 2024-09-18 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6750 | 1,000 | |
| 2024-09-17 | BHU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6600 | $0.6750 | 7,000 | |
| 2024-09-16 | BHU.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 12,000 | |
| 2024-09-13 | BHU.SI | SGD | $0.6400 | $0.6400 | $0.6650 | $0.6400 | $0.6500 | 85,600 | |
| 2024-09-12 | BHU.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6750 | 38,000 |