SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7250 | 1,800 | |
| 2025-06-16 | BHU.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2025-06-13 | BHU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 43,000 | |
| 2025-06-12 | BHU.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.7050 | $0.7300 | 157,400 | |
| 2025-06-11 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7150 | 500 | |
| 2025-06-10 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 36,000 | |
| 2025-06-09 | BHU.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2025-06-06 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7100 | 16,800 | |
| 2025-06-05 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 18,500 | |
| 2025-06-04 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 11,600 | |
| 2025-06-03 | BHU.SI | SGD | XD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 74,200 |
| 2025-06-02 | BHU.SI | SGD | XD | $0.7100 | $0.7100 | $0.7350 | $0.7050 | $0.7200 | 110,600 |
| 2025-05-30 | BHU.SI | SGD | CD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 87,500 |
| 2025-05-29 | BHU.SI | SGD | CD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 97,800 |
| 2025-05-28 | BHU.SI | SGD | CD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 55,700 |
| 2025-05-27 | BHU.SI | SGD | CD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 106,400 |
| 2025-05-26 | BHU.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 47,100 |
| 2025-05-23 | BHU.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 22,800 |
| 2025-05-22 | BHU.SI | SGD | CD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7400 | 153,100 |
| 2025-05-21 | BHU.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 61,700 |
| 2025-05-20 | BHU.SI | SGD | CD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 59,500 |
| 2025-05-19 | BHU.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 |
| 2025-05-16 | BHU.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 103,800 |
| 2025-05-15 | BHU.SI | SGD | CD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7450 | 175,400 |
| 2025-05-14 | BHU.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 26,300 |
| 2025-05-13 | BHU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 38,600 |
| 2025-05-09 | BHU.SI | SGD | CD | $0.7250 | $0.6950 | $0.7250 | $0.7150 | $0.7250 | 86,900 |
| 2025-05-08 | BHU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 93,200 |
| 2025-05-07 | BHU.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 11,200 |
| 2025-05-06 | BHU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 8,000 |
| 2025-05-05 | BHU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 26,600 |
| 2025-05-02 | BHU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 29,500 |
| 2025-04-30 | BHU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7100 | 37,000 |
| 2025-04-29 | BHU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 59,400 |
| 2025-04-28 | BHU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 18,500 |
| 2025-04-25 | BHU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 104,700 |
| 2025-04-24 | BHU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 498,900 |
| 2025-04-23 | BHU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 98,200 |
| 2025-04-22 | BHU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 75,000 |
| 2025-04-21 | BHU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 26,100 |
| 2025-04-17 | BHU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 107,100 |
| 2025-04-16 | BHU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 80,600 |
| 2025-04-15 | BHU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 78,700 | |
| 2025-04-14 | BHU.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2025-04-11 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 21,400 | |
| 2025-04-10 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 74,000 | |
| 2025-04-09 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 75,200 | |
| 2025-04-08 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 74,100 | |
| 2025-04-07 | BHU.SI | SGD | $0.6500 | $0.6450 | $0.6950 | $0.6500 | $0.6800 | 99,300 | |
| 2025-04-04 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 42,000 |