SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BHU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2020-06-02 | BHU.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4000 | $0.4600 | 51,000 | |
| 2020-06-01 | BHU.SI | SGD | $0.4800 | $0.3800 | $0.4800 | $0.4000 | $0.5000 | 7,000 | |
| 2020-05-29 | BHU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 53,600 | |
| 2020-05-28 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 8,800 | |
| 2020-05-27 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-05-26 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-05-22 | BHU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 3,500 | |
| 2020-05-21 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-05-20 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-05-19 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-05-18 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-05-15 | BHU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 10,000 | |
| 2020-05-14 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-05-13 | BHU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-05-12 | BHU.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3650 | $0.3800 | 21,700 | |
| 2020-05-11 | BHU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2020-05-08 | BHU.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3850 | 11,900 | |
| 2020-05-06 | BHU.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3600 | $0.3850 | 1,400 | |
| 2020-05-05 | BHU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 20,700 | |
| 2020-05-04 | BHU.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3500 | $0.3750 | 77,800 | |
| 2020-04-30 | BHU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 5,000 | |
| 2020-04-29 | BHU.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 1,000 | |
| 2020-04-28 | BHU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3750 | 325,800 | |
| 2020-04-27 | BHU.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 85,500 | |
| 2020-04-24 | BHU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-04-23 | BHU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2020-04-22 | BHU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2020-04-21 | BHU.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 5,400 | |
| 2020-04-20 | BHU.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3500 | $0.3650 | 116,700 | |
| 2020-04-17 | BHU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-04-16 | BHU.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2020-04-15 | BHU.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3500 | 1,000 | |
| 2020-04-14 | BHU.SI | SGD | $0.3500 | $0.3150 | $0.3500 | $0.3350 | $0.3500 | 111,100 | |
| 2020-04-13 | BHU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-04-09 | BHU.SI | SGD | $0.3400 | $0.3150 | $0.3600 | $0.3350 | $0.3400 | 14,800 | |
| 2020-04-08 | BHU.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3250 | 10,200 | |
| 2020-04-07 | BHU.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3000 | $0.3300 | 58,300 | |
| 2020-04-06 | BHU.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2900 | $0.3100 | 1,100 | |
| 2020-04-03 | BHU.SI | SGD | $0.2900 | $0.2500 | $0.4000 | $0.2900 | $0.3100 | 282,500 | |
| 2020-04-02 | BHU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3250 | 4,000 | |
| 2020-04-01 | BHU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2020-03-31 | BHU.SI | SGD | $0.3000 | $0.2950 | $0.3350 | $0.3000 | $0.3250 | 192,500 | |
| 2020-03-30 | BHU.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-03-27 | BHU.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-03-26 | BHU.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2020-03-25 | BHU.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3950 | 12,600 | |
| 2020-03-24 | BHU.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-03-23 | BHU.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 4,000 | |
| 2020-03-20 | BHU.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 10,000 |