SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BHU.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.8700 | $0.9000 | 6,500 | |
| 2026-10-01 | BHU.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2026-09-30 | BHU.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8850 | $0.9000 | 36,000 | |
| 2026-09-29 | BHU.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8800 | $0.9100 | 10,000 | |
| 2026-09-28 | BHU.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2026-09-25 | BHU.SI | SGD | $0.8750 | $0.8750 | $0.9050 | $0.8750 | $0.9050 | 18,300 | |
| 2026-09-24 | BHU.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.9100 | 1,300 | |
| 2026-09-23 | BHU.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 21,900 | |
| 2026-09-22 | BHU.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8750 | $0.9100 | 12,400 | |
| 2026-09-21 | BHU.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8950 | $0.9100 | 15,500 | |
| 2026-09-18 | BHU.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8950 | $0.9100 | 6,000 | |
| 2026-09-17 | BHU.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9000 | 3,500 | |
| 2026-09-16 | BHU.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8950 | $0.9100 | 0 | |
| 2026-09-15 | BHU.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.9100 | 0 | |
| 2026-09-14 | BHU.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.9100 | 11,400 | |
| 2026-09-11 | BHU.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8750 | $0.9000 | 9,000 | |
| 2026-09-10 | BHU.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2026-09-09 | BHU.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2026-09-08 | BHU.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8800 | $0.9100 | 22,000 | |
| 2026-09-07 | BHU.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9100 | 200 | |
| 2026-09-04 | BHU.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.9100 | 0 | |
| 2026-09-03 | BHU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.9100 | 6,600 | |
| 2026-09-02 | BHU.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9150 | 0 | |
| 2026-09-01 | BHU.SI | SGD | $0.8700 | $0.8500 | $0.9350 | $0.8700 | $0.9150 | 14,300 | |
| 2026-08-31 | BHU.SI | SGD | $0.9300 | $0.8800 | $0.9300 | $0.9100 | $0.9300 | 264,100 | |
| 2026-08-28 | BHU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8400 | $0.8800 | 1,200 | |
| 2026-08-27 | BHU.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8800 | 2,500 | |
| 2026-08-26 | BHU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8800 | 111,400 | |
| 2026-08-25 | BHU.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8500 | 12,900 | |
| 2026-08-24 | BHU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 28,300 | |
| 2026-08-21 | BHU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8250 | $0.8400 | 68,500 | |
| 2026-08-20 | BHU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8350 | $0.8450 | 183,800 | |
| 2026-08-19 | BHU.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8500 | 8,100 | |
| 2026-08-18 | BHU.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 18,400 | |
| 2026-08-17 | BHU.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 25,200 | |
| 2026-08-14 | BHU.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 127,200 | |
| 2026-08-13 | BHU.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8450 | $0.8500 | 105,500 | |
| 2026-08-12 | BHU.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8500 | $0.8700 | 22,500 | |
| 2026-08-11 | BHU.SI | SGD | $0.8700 | $0.8700 | $0.9000 | $0.8650 | $0.8900 | 60,600 | |
| 2026-08-07 | BHU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 500 | |
| 2026-08-06 | BHU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 600 | |
| 2026-08-05 | BHU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 18,000 | |
| 2026-08-04 | BHU.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9200 | 2,000 | |
| 2026-08-03 | BHU.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2026-07-31 | BHU.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9000 | $0.9150 | 4,000 | |
| 2026-07-30 | BHU.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 10,900 | |
| 2026-07-29 | BHU.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 4,700 | |
| 2026-07-28 | BHU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9200 | 500 | |
| 2026-07-27 | BHU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9200 | 11,200 | |
| 2026-07-24 | BHU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9200 | 1,100 |