SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BHU.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9750 | 1,000 |
| 2026-04-21 | BHU.SI | SGD | CD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9700 | 121,300 |
| 2026-04-20 | BHU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9800 | 48,600 |
| 2026-04-17 | BHU.SI | SGD | CD | $0.9750 | $0.9550 | $0.9750 | $0.9750 | $0.9800 | 48,000 |
| 2026-04-16 | BHU.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9750 | $0.9800 | 110,100 | |
| 2026-04-15 | BHU.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 111,200 | |
| 2026-04-14 | BHU.SI | SGD | $0.9800 | $0.9300 | $0.9800 | $0.9250 | $0.9800 | 86,100 | |
| 2026-04-13 | BHU.SI | SGD | $0.9250 | $0.9000 | $0.9350 | $0.9250 | $0.9300 | 46,300 | |
| 2026-04-10 | BHU.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 37,200 | |
| 2026-04-09 | BHU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 85,000 | |
| 2026-04-08 | BHU.SI | SGD | $0.9000 | $0.8850 | $0.9200 | $0.9000 | $0.9150 | 26,300 | |
| 2026-04-07 | BHU.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.8750 | $0.9100 | 3,200 | |
| 2026-04-06 | BHU.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.9450 | 49,500 | |
| 2026-04-02 | BHU.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2026-04-01 | BHU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8600 | $0.8800 | 26,000 | |
| 2026-03-31 | BHU.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8650 | $0.8900 | 2,400 | |
| 2026-03-30 | BHU.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8900 | 35,000 | |
| 2026-03-27 | BHU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 20,600 | |
| 2026-03-26 | BHU.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 8,900 | |
| 2026-03-25 | BHU.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8600 | $0.8700 | 100 | |
| 2026-03-24 | BHU.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8600 | $0.8700 | 10,000 | |
| 2026-03-23 | BHU.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8900 | 47,500 | |
| 2026-03-20 | BHU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8600 | $0.8900 | 19,000 | |
| 2026-03-19 | BHU.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2026-03-18 | BHU.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2026-03-17 | BHU.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2026-03-16 | BHU.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8450 | $0.8800 | 5,000 | |
| 2026-03-13 | BHU.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8550 | $0.8800 | 200 | |
| 2026-03-12 | BHU.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8500 | $0.8800 | 15,500 | |
| 2026-03-11 | BHU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8400 | $0.8800 | 44,500 | |
| 2026-03-10 | BHU.SI | SGD | $0.8500 | $0.8500 | $0.8850 | $0.8550 | $0.8700 | 27,100 | |
| 2026-03-09 | BHU.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 186,900 | |
| 2026-03-06 | BHU.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 30,400 | |
| 2026-03-05 | BHU.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 58,500 | |
| 2026-03-04 | BHU.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $0.8850 | 0 | |
| 2026-03-03 | BHU.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.8900 | 10,000 | |
| 2026-03-02 | BHU.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8800 | $0.8950 | 32,000 | |
| 2026-02-27 | BHU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 30,000 | |
| 2026-02-26 | BHU.SI | SGD | $0.8850 | $0.8850 | $0.9100 | $0.8850 | $0.9050 | 59,300 | |
| 2026-02-25 | BHU.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8800 | $0.9000 | 105,300 | |
| 2026-02-24 | BHU.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8700 | $0.8950 | 25,400 | |
| 2026-02-23 | BHU.SI | SGD | $0.8800 | $0.8700 | $0.9000 | $0.8800 | $0.9050 | 45,700 | |
| 2026-02-20 | BHU.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8900 | $0.9000 | 10,000 | |
| 2026-02-19 | BHU.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8950 | $0.9050 | 40,300 | |
| 2026-02-16 | BHU.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.9050 | 0 | |
| 2026-02-13 | BHU.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.9000 | 27,400 | |
| 2026-02-12 | BHU.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 35,200 | |
| 2026-02-11 | BHU.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2026-02-10 | BHU.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9100 | 2,300 | |
| 2026-02-09 | BHU.SI | SGD | $0.9000 | $0.8800 | $0.9100 | $0.9000 | $0.9050 | 81,200 |