SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | BHU.SI | SGD | CD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $1.0000 | 20,000 |
| 2026-06-09 | BHU.SI | SGD | CD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 8,100 |
| 2026-06-08 | BHU.SI | SGD | CD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $1.0000 | 20,300 |
| 2026-06-05 | BHU.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0200 | $1.0300 | 52,400 |
| 2026-06-04 | BHU.SI | SGD | CD | $0.9650 | $0.9650 | $0.9900 | $0.9700 | $1.0100 | 25,000 |
| 2026-06-03 | BHU.SI | SGD | CD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 1,300 |
| 2026-06-02 | BHU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0000 | 62,500 |
| 2026-05-29 | BHU.SI | SGD | CD | $0.9850 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 20,100 |
| 2026-05-28 | BHU.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 |
| 2026-05-26 | BHU.SI | SGD | CD | $0.9700 | $0.9700 | $1.0000 | $0.9700 | $1.0000 | 2,300 |
| 2026-05-25 | BHU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9700 | $1.0000 | 2,500 |
| 2026-05-22 | BHU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 1,600 |
| 2026-05-21 | BHU.SI | SGD | CD | $1.0000 | $0.9850 | $1.0000 | $0.9850 | $0.9950 | 83,000 |
| 2026-05-20 | BHU.SI | SGD | CD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9800 | 12,400 |
| 2026-05-19 | BHU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9900 | 41,200 |
| 2026-05-18 | BHU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9850 | $0.9700 | $0.9750 | 30,300 |
| 2026-05-15 | BHU.SI | SGD | CD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 1,000 |
| 2026-05-14 | BHU.SI | SGD | CD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9900 | 27,600 |
| 2026-05-13 | BHU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 14,900 |
| 2026-05-12 | BHU.SI | SGD | CD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.9850 | 146,000 |
| 2026-05-11 | BHU.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9500 | $0.9750 | 0 |
| 2026-05-08 | BHU.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.9700 | 0 |
| 2026-05-07 | BHU.SI | SGD | CD | $0.9700 | $0.9700 | $0.9700 | $0.9500 | $0.9750 | 2,500 |
| 2026-05-06 | BHU.SI | SGD | CD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9750 | 4,700 |
| 2026-05-05 | BHU.SI | SGD | CD | $0.9700 | $0.9700 | $0.9750 | $0.9600 | $0.9750 | 97,300 |
| 2026-05-04 | BHU.SI | SGD | CD | $0.9700 | $0.9650 | $0.9700 | $0.9700 | $0.9750 | 11,100 |
| 2026-04-30 | BHU.SI | SGD | CD | $0.9600 | $0.9600 | $0.9700 | $0.9500 | $0.9650 | 16,700 |
| 2026-04-29 | BHU.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9500 | $0.9650 | 0 |
| 2026-04-28 | BHU.SI | SGD | CD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9650 | 41,000 |
| 2026-04-27 | BHU.SI | SGD | CD | $0.9600 | $0.9500 | $0.9600 | $0.9500 | $0.9750 | 30,000 |
| 2026-04-24 | BHU.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9750 | 2,500 |
| 2026-04-23 | BHU.SI | SGD | CD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9750 | 0 |
| 2026-04-22 | BHU.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $0.9750 | 1,000 |
| 2026-04-21 | BHU.SI | SGD | CD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9700 | 121,300 |
| 2026-04-20 | BHU.SI | SGD | CD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9800 | 48,600 |
| 2026-04-17 | BHU.SI | SGD | CD | $0.9750 | $0.9550 | $0.9750 | $0.9750 | $0.9800 | 48,000 |
| 2026-04-16 | BHU.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9750 | $0.9800 | 110,100 | |
| 2026-04-15 | BHU.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 111,200 | |
| 2026-04-14 | BHU.SI | SGD | $0.9800 | $0.9300 | $0.9800 | $0.9250 | $0.9800 | 86,100 | |
| 2026-04-13 | BHU.SI | SGD | $0.9250 | $0.9000 | $0.9350 | $0.9250 | $0.9300 | 46,300 | |
| 2026-04-10 | BHU.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 37,200 | |
| 2026-04-09 | BHU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 85,000 | |
| 2026-04-08 | BHU.SI | SGD | $0.9000 | $0.8850 | $0.9200 | $0.9000 | $0.9150 | 26,300 | |
| 2026-04-07 | BHU.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.8750 | $0.9100 | 3,200 | |
| 2026-04-06 | BHU.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.9450 | 49,500 | |
| 2026-04-02 | BHU.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2026-04-01 | BHU.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8600 | $0.8800 | 26,000 | |
| 2026-03-31 | BHU.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8650 | $0.8900 | 2,400 | |
| 2026-03-30 | BHU.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8900 | 35,000 | |
| 2026-03-27 | BHU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 20,600 |