SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BHU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9200 | 23,300 | |
| 2026-07-22 | BHU.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9200 | 0 | |
| 2026-07-21 | BHU.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 2,000 | |
| 2026-07-20 | BHU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $0.9200 | 0 | |
| 2026-07-17 | BHU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9050 | $0.9200 | 14,200 | |
| 2026-07-16 | BHU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9400 | 300 | |
| 2026-07-15 | BHU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9400 | 3,300 | |
| 2026-07-14 | BHU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9400 | 16,200 | |
| 2026-07-13 | BHU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9200 | $0.9400 | 5,600 | |
| 2026-07-10 | BHU.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9200 | $0.9400 | 20,100 | |
| 2026-07-09 | BHU.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9400 | 12,300 | |
| 2026-07-08 | BHU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2026-07-07 | BHU.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9300 | 3,400 | |
| 2026-07-06 | BHU.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 14,200 | |
| 2026-07-03 | BHU.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9300 | 4,500 | |
| 2026-07-02 | BHU.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 9,300 | |
| 2026-07-01 | BHU.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 38,500 | |
| 2026-06-30 | BHU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 12,000 | |
| 2026-06-29 | BHU.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9600 | 9,900 | |
| 2026-06-26 | BHU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9400 | $0.9600 | 0 | |
| 2026-06-25 | BHU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9400 | $0.9600 | 0 | |
| 2026-06-24 | BHU.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9400 | $0.9650 | 0 | |
| 2026-06-23 | BHU.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9350 | $0.9600 | 100 | |
| 2026-06-22 | BHU.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9350 | $0.9750 | 100 | |
| 2026-06-19 | BHU.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9750 | 42,500 | |
| 2026-06-18 | BHU.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 5,100 | |
| 2026-06-17 | BHU.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 7,400 | |
| 2026-06-16 | BHU.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9500 | 20,200 | |
| 2026-06-15 | BHU.SI | SGD | XD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9450 | 4,000 |
| 2026-06-12 | BHU.SI | SGD | XD | $0.9500 | $0.9350 | $0.9600 | $0.9400 | $0.9700 | 23,200 |
| 2026-06-11 | BHU.SI | SGD | CD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9900 | 20,600 |
| 2026-06-10 | BHU.SI | SGD | CD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $1.0000 | 20,000 |
| 2026-06-09 | BHU.SI | SGD | CD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 8,100 |
| 2026-06-08 | BHU.SI | SGD | CD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $1.0000 | 20,300 |
| 2026-06-05 | BHU.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0200 | $1.0300 | 52,400 |
| 2026-06-04 | BHU.SI | SGD | CD | $0.9650 | $0.9650 | $0.9900 | $0.9700 | $1.0100 | 25,000 |
| 2026-06-03 | BHU.SI | SGD | CD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 1,300 |
| 2026-06-02 | BHU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $0.9900 | $1.0000 | 62,500 |
| 2026-05-29 | BHU.SI | SGD | CD | $0.9850 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 20,100 |
| 2026-05-28 | BHU.SI | SGD | CD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 |
| 2026-05-26 | BHU.SI | SGD | CD | $0.9700 | $0.9700 | $1.0000 | $0.9700 | $1.0000 | 2,300 |
| 2026-05-25 | BHU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9700 | $1.0000 | 2,500 |
| 2026-05-22 | BHU.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 1,600 |
| 2026-05-21 | BHU.SI | SGD | CD | $1.0000 | $0.9850 | $1.0000 | $0.9850 | $0.9950 | 83,000 |
| 2026-05-20 | BHU.SI | SGD | CD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9800 | 12,400 |
| 2026-05-19 | BHU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9900 | 41,200 |
| 2026-05-18 | BHU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9850 | $0.9700 | $0.9750 | 30,300 |
| 2026-05-15 | BHU.SI | SGD | CD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9850 | 1,000 |
| 2026-05-14 | BHU.SI | SGD | CD | $0.9850 | $0.9750 | $0.9850 | $0.9750 | $0.9900 | 27,600 |
| 2026-05-13 | BHU.SI | SGD | CD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 14,900 |