SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BHU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8000 | $0.8150 | 600 | |
| 2025-10-02 | BHU.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8000 | $0.8150 | 2,000 | |
| 2025-10-01 | BHU.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8200 | 0 | |
| 2025-09-30 | BHU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8150 | 8,200 | |
| 2025-09-29 | BHU.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8000 | $0.8100 | 13,000 | |
| 2025-09-26 | BHU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 13,600 |