SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BHU.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5250 | $0.5450 | 26,000 | |
| 2023-02-06 | BHU.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 3,988,700 | |
| 2023-02-03 | BHU.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5350 | 2,000 | |
| 2023-02-02 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 12,600 | |
| 2023-02-01 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 400 | |
| 2023-01-31 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5150 | $0.5350 | 37,000 | |
| 2023-01-30 | BHU.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5150 | $0.5300 | 1,000 | |
| 2023-01-27 | BHU.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2023-01-26 | BHU.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2023-01-25 | BHU.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5300 | 5,500 | |
| 2023-01-20 | BHU.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5050 | $0.5300 | 30,000 | |
| 2023-01-19 | BHU.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5250 | 18,000 | |
| 2023-01-18 | BHU.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 33,000 | |
| 2023-01-17 | BHU.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 36,600 | |
| 2023-01-16 | BHU.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 1,000 | |
| 2023-01-13 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.5000 | $0.5100 | 35,700 | |
| 2023-01-12 | BHU.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2023-01-11 | BHU.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 4,500 | |
| 2023-01-10 | BHU.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5400 | 5,000 | |
| 2023-01-09 | BHU.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5050 | 8,600 | |
| 2023-01-06 | BHU.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5400 | 2,100 | |
| 2023-01-05 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5050 | 8,100 | |
| 2023-01-04 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2023-01-03 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 4,400 | |
| 2022-12-30 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2022-12-29 | BHU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 23,200 | |
| 2022-12-28 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-12-27 | BHU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 20,500 | |
| 2022-12-23 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-12-22 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-12-21 | BHU.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4850 | $0.5000 | 13,000 | |
| 2022-12-20 | BHU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 10,000 | |
| 2022-12-19 | BHU.SI | SGD | $0.4800 | $0.4400 | $0.4800 | $0.4800 | $0.4900 | 37,000 | |
| 2022-12-16 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-12-15 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 5,800 | |
| 2022-12-14 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-12-13 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 11,200 | |
| 2022-12-12 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 600 | |
| 2022-12-09 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-12-08 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 100 | |
| 2022-12-07 | BHU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2022-12-06 | BHU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-12-05 | BHU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 1,900 | |
| 2022-12-02 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-12-01 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-11-30 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.5000 | 50,000 | |
| 2022-11-29 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4900 | 55,400 | |
| 2022-11-28 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-11-25 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 1,500 | |
| 2022-11-24 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 |